Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				19.99	0	+0.43(+2.22%)
Apr 04, 2024				19.56	0	-0.10(-0.50%)
Mar 19, 2024				19.66	0	-1.36(-6.48%)
Mar 11, 2024				21.02	0	+2.28(+12.19%)
Mar 04, 2024				18.74	0	+0.43(+2.33%)
Feb 29, 2024				18.31	0	-0.09(-0.46%)
Feb 28, 2024	18.39	18.39	18.39	18.39	4	-0.20(-1.08%)
Feb 27, 2024	18.59	18.59	18.59	18.59	80	+0.39(+2.17%)
Feb 26, 2024	18.73	18.73	18.20	18.20	121,658	+0.09(+0.52%)
Feb 16, 2024				18.11	0	+0.33(+1.86%)
Feb 15, 2024	17.82	17.82	17.77	17.77	53,236	+0.92(+5.49%)
Jan 16, 2024				16.85	15,000	-0.97(-5.44%)
Jan 11, 2024				17.82	0	+0.84(+4.92%)
Dec 11, 2023				16.98	0	+0.41(+2.44%)
Nov 10, 2023				16.58	0	+0.74(+4.67%)
Nov 08, 2023				15.84	0	-0.89(-5.32%)
Oct 26, 2023				16.73	0	+0.38(+2.31%)
Oct 04, 2023				16.35	0	-0.77(-4.49%)
Oct 02, 2023				17.12	5,400	-0.68(-3.82%)
Sep 26, 2023				17.80	0	+0.10(+0.56%)
Sep 25, 2023	18.21	18.21	17.70	17.70	5,666	+1.17(+7.08%)
Sep 07, 2023				16.53	0	+0.39(+2.42%)
Aug 31, 2023				16.14	0	+0.56(+3.59%)
Aug 25, 2023				15.58	0	-0.26(-1.63%)
Aug 23, 2023				15.84	0	+0.51(+3.33%)
Aug 17, 2023				15.33	0	-0.87(-5.38%)
Aug 08, 2023				16.20	0	-0.90(-5.26%)
Aug 02, 2023				17.10	0	-0.39(-2.23%)
Jul 31, 2023				17.49	0	+1.28(+7.87%)
Jul 26, 2023				16.21	0	-0.13(-0.82%)
Jul 19, 2023				16.35	0	+0.86(+5.54%)
Jul 11, 2023				15.49	0	+0.50(+3.34%)
Jun 23, 2023				14.99	0	-0.08(-0.56%)
Jun 21, 2023				15.07	0	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.