Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				360.00	0	+40.00(+12.50%)
Mar 22, 2024				320.00	0	-7.00(-2.14%)
Mar 18, 2024				327.00	0	-5.72(-1.72%)
Mar 08, 2024				332.72	0	-2.18(-0.65%)
Mar 04, 2024				334.90	0	+4.90(+1.48%)
Feb 29, 2024				330.00	0	+5.00(+1.54%)
Feb 21, 2024				325.00	0	+5.67(+1.78%)
Feb 20, 2024	319.33	319.33	319.33	319.33	8	+9.33(+3.01%)
Feb 12, 2024				310.00	0	+15.47(+5.25%)
Feb 08, 2024				294.53	0	+29.53(+11.14%)
Nov 29, 2023				265.00	0	+20.34(+8.31%)
Nov 15, 2023				244.66	0	+23.16(+10.46%)
Oct 20, 2023				221.50	0	+1.50(+0.68%)
Oct 18, 2023				220.00	0	-4.03(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.