Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.51	46.70	45.99	46.15	160,963	-0.08(-0.17%)
Mar 27, 2024	46.47	46.52	45.92	46.23	112,191	+0.24(+0.52%)
Mar 26, 2024	46.15	46.64	45.95	45.99	164,141	+0.11(+0.24%)
Mar 25, 2024	45.68	46.01	45.55	45.88	107,240	+0.25(+0.55%)
Mar 22, 2024	46.14	46.14	45.60	45.63	88,648	-0.33(-0.72%)
Mar 21, 2024	45.97	46.21	45.67	45.96	145,150	-0.09(-0.20%)
Mar 20, 2024	46.05	46.12	45.63	46.05	128,048	+0.18(+0.39%)
Mar 19, 2024	45.99	46.31	45.73	45.87	341,676	+0.00(+0.00%)
Mar 18, 2024	45.80	46.37	45.65	45.87	204,331	-0.01(-0.02%)
Mar 15, 2024	45.06	46.44	45.06	45.88	827,406	+0.70(+1.55%)
Mar 14, 2024	45.26	45.32	44.82	45.18	175,069	-0.07(-0.15%)
Mar 13, 2024	44.94	45.44	44.78	45.25	163,371	+0.08(+0.18%)
Mar 12, 2024	45.19	45.81	44.80	45.17	162,873	-0.02(-0.04%)
Mar 11, 2024	45.06	45.21	44.76	45.19	158,577	+0.04(+0.09%)
Mar 08, 2024	43.82	45.41	43.82	45.15	296,421	+1.75(+4.03%)
Mar 07, 2024	42.35	43.41	42.35	43.40	228,362	+1.14(+2.71%)
Mar 06, 2024	42.22	42.53	41.99	42.26	314,978	+0.23(+0.54%)
Mar 05, 2024	42.67	42.74	42.00	42.03	114,272	-0.65(-1.52%)
Mar 04, 2024	42.47	42.99	42.33	42.67	171,145	+0.00(+0.00%)
Mar 01, 2024	43.00	43.10	42.50	42.67	138,736	-0.43(-0.99%)
Feb 29, 2024	43.09	43.48	42.75	43.10	124,655	+0.16(+0.37%)
Feb 28, 2024	42.72	43.49	42.56	42.94	119,826	+0.06(+0.14%)
Feb 27, 2024	42.27	43.20	41.79	42.88	173,217	+0.62(+1.46%)
Feb 26, 2024	42.72	42.92	42.05	42.27	202,592	-0.65(-1.51%)
Feb 23, 2024	42.54	43.02	42.53	42.91	156,631	+0.14(+0.33%)
Feb 22, 2024	43.82	44.18	42.05	42.77	245,403	-0.96(-2.18%)
Feb 21, 2024	43.33	43.86	42.86	43.73	219,388	+0.49(+1.13%)
Feb 20, 2024	42.87	43.32	42.66	43.24	152,391	+0.22(+0.51%)
Feb 16, 2024	43.33	43.57	42.95	43.02	145,527	-0.44(-1.01%)
Feb 15, 2024	43.29	43.72	43.17	43.46	128,307	+0.18(+0.41%)
Feb 14, 2024	43.04	43.42	42.82	43.28	131,704	+0.51(+1.19%)
Feb 13, 2024	44.27	44.27	42.73	42.77	176,873	-1.87(-4.19%)
Feb 12, 2024	44.30	45.03	44.24	44.64	113,031	+0.34(+0.76%)
Feb 09, 2024	44.09	44.51	43.98	44.30	115,751	+0.10(+0.23%)
Feb 08, 2024	43.22	44.24	43.22	44.21	120,180	+1.05(+2.44%)
Feb 07, 2024	42.97	43.30	42.65	43.15	107,882	+0.08(+0.18%)
Feb 06, 2024	42.89	43.40	42.89	43.07	95,261	+0.09(+0.21%)
Feb 05, 2024	43.27	43.30	42.78	42.98	120,136	-0.43(-0.99%)
Feb 02, 2024	44.17	44.17	43.40	43.41	121,399	-1.17(-2.63%)
Feb 01, 2024	43.51	44.72	43.49	44.58	232,612	+1.14(+2.63%)
Jan 31, 2024	44.70	44.70	43.42	43.44	155,776	-1.15(-2.59%)
Jan 30, 2024	43.87	44.69	43.54	44.59	220,934	+0.50(+1.13%)
Jan 29, 2024	44.06	44.38	43.98	44.10	77,257	+0.17(+0.39%)
Jan 26, 2024	43.96	44.40	43.82	43.93	67,321	+0.21(+0.48%)
Jan 25, 2024	43.48	43.85	43.36	43.72	96,505	+0.45(+1.03%)
Jan 24, 2024	44.03	44.03	43.07	43.27	128,890	-0.54(-1.23%)
Jan 23, 2024	44.23	44.32	43.58	43.81	105,744	-0.12(-0.27%)
Jan 22, 2024	43.17	44.12	43.17	43.93	188,723	+0.48(+1.10%)
Jan 19, 2024	43.48	43.48	42.78	43.45	121,096	-0.02(-0.05%)
Jan 18, 2024	43.53	43.78	42.86	43.47	160,617	-0.06(-0.14%)
Jan 17, 2024	43.65	44.02	43.50	43.53	135,756	-0.25(-0.57%)
Jan 16, 2024	43.90	44.23	43.67	43.78	97,027	-0.28(-0.63%)
Jan 12, 2024	44.26	44.43	43.78	44.06	83,231	-0.01(-0.02%)
Jan 11, 2024	43.28	44.13	43.28	44.07	141,049	+0.70(+1.61%)
Jan 10, 2024	43.49	43.84	43.29	43.37	82,031	-0.16(-0.37%)
Jan 09, 2024	43.78	43.78	43.32	43.53	97,142	-0.36(-0.82%)
Jan 08, 2024	44.25	44.48	43.81	43.89	101,054	-0.53(-1.19%)
Jan 05, 2024	43.72	44.59	43.70	44.41	125,673	+0.56(+1.27%)
Jan 04, 2024	44.21	44.30	43.74	43.86	109,966	-0.31(-0.70%)
Jan 03, 2024	44.87	44.87	44.08	44.17	118,485	-0.66(-1.47%)
Jan 02, 2024	45.28	45.52	44.65	44.82	119,319	-0.40(-0.88%)
Dec 29, 2023	45.29	45.71	45.18	45.22	118,357	-0.31(-0.68%)
Dec 28, 2023	45.47	45.69	45.42	45.53	92,320	-0.08(-0.17%)
Dec 27, 2023	45.38	45.97	45.28	45.61	122,288	+0.41(+0.90%)
Dec 26, 2023	45.34	45.63	45.11	45.20	89,124	-0.13(-0.29%)
Dec 22, 2023	45.05	45.49	44.96	45.33	91,448	+0.44(+0.98%)
Dec 21, 2023	44.75	45.11	44.52	44.89	84,808	+0.49(+1.10%)
Dec 20, 2023	44.69	45.71	44.36	44.40	161,888	-0.34(-0.76%)
Dec 19, 2023	43.61	44.84	43.61	44.74	166,195	+1.05(+2.41%)
Dec 18, 2023	43.28	43.83	43.18	43.69	159,789	+0.28(+0.64%)
Dec 15, 2023	43.68	44.27	43.29	43.41	587,934	-0.14(-0.32%)
Dec 14, 2023	44.27	44.59	43.25	43.55	232,301	-0.39(-0.88%)
Dec 13, 2023	43.36	44.07	43.21	43.94	282,104	+0.65(+1.49%)
Dec 12, 2023	43.18	43.40	42.76	43.29	160,220	+0.06(+0.14%)
Dec 11, 2023	43.73	44.08	43.20	43.23	132,558	-0.40(-0.91%)
Dec 08, 2023	44.31	44.45	43.43	43.63	113,029	-0.76(-1.70%)
Dec 07, 2023	44.64	44.81	44.19	44.38	113,853	-0.38(-0.84%)
Dec 06, 2023	44.48	44.97	44.28	44.76	95,257	+0.27(+0.60%)
Dec 05, 2023	45.14	45.25	44.41	44.49	147,812	-0.52(-1.15%)
Dec 04, 2023	44.66	45.27	44.66	45.01	142,684	+0.57(+1.28%)
Dec 01, 2023	43.67	44.44	43.53	44.44	124,229	+0.71(+1.62%)
Nov 30, 2023	43.60	43.92	43.50	43.74	164,484	-0.05(-0.11%)
Nov 29, 2023	44.27	44.73	43.66	43.79	121,264	-0.08(-0.18%)
Nov 28, 2023	44.79	45.01	43.82	43.87	120,879	-1.01(-2.26%)
Nov 27, 2023	45.18	45.39	44.82	44.88	111,077	-0.38(-0.84%)
Nov 24, 2023	45.35	45.59	45.14	45.26	49,974	+0.14(+0.31%)
Nov 22, 2023	45.34	45.99	45.11	45.12	130,091	-0.15(-0.33%)
Nov 21, 2023	44.80	45.42	44.73	45.27	128,949	+0.44(+0.98%)
Nov 20, 2023	44.33	45.12	44.26	44.83	172,850	+0.41(+0.92%)
Nov 17, 2023	44.73	44.97	44.08	44.42	552,520	-0.06(-0.13%)
Nov 16, 2023	45.09	45.09	43.83	44.48	191,861	-0.90(-1.97%)
Nov 15, 2023	45.27	45.88	44.97	45.38	179,494	+0.10(+0.22%)
Nov 14, 2023	44.63	45.28	44.40	45.28	183,281	+1.19(+2.71%)
Nov 13, 2023	44.79	45.03	43.82	44.09	194,820	-0.65(-1.46%)
Nov 10, 2023	43.86	44.79	43.76	44.74	148,690	+0.92(+2.10%)
Nov 09, 2023	43.60	44.17	43.35	43.82	190,637	+0.64(+1.49%)
Nov 08, 2023	44.15	44.27	42.71	43.17	304,490	-0.69(-1.58%)
Nov 07, 2023	45.34	45.59	43.67	43.87	273,247	-1.40(-3.09%)
Nov 06, 2023	44.80	45.89	44.41	45.27	281,806	+0.53(+1.17%)
Nov 03, 2023	45.87	46.03	44.61	44.74	379,590	-0.33(-0.73%)
Nov 02, 2023	50.68	52.30	44.95	45.07	614,282	-8.84(-16.40%)
Nov 01, 2023	54.99	55.09	53.30	53.91	161,504	-0.95(-1.73%)
Oct 31, 2023	53.58	55.07	53.53	54.86	96,067	+1.30(+2.42%)
Oct 30, 2023	53.48	53.73	53.18	53.56	74,889	+0.12(+0.22%)
Oct 27, 2023	54.08	54.45	53.33	53.44	73,456	-0.79(-1.46%)
Oct 26, 2023	53.65	54.43	53.43	54.24	89,270	+0.72(+1.35%)
Oct 25, 2023	52.72	53.77	52.38	53.51	81,181	+0.60(+1.14%)
Oct 24, 2023	53.21	53.35	52.49	52.91	66,919	-0.04(-0.07%)
Oct 23, 2023	54.04	54.25	52.88	52.95	112,535	-1.18(-2.18%)
Oct 20, 2023	54.62	54.84	54.13	54.13	105,701	-0.26(-0.47%)
Oct 19, 2023	54.27	54.76	53.74	54.38	132,058	-0.22(-0.40%)
Oct 18, 2023	54.46	55.44	54.32	54.60	154,966	+0.17(+0.31%)
Oct 17, 2023	54.13	54.52	53.90	54.43	141,677	+0.43(+0.79%)
Oct 16, 2023	53.82	54.54	53.02	54.01	167,324	+0.17(+0.31%)
Oct 13, 2023	52.75	53.89	51.77	53.84	182,989	+0.97(+1.84%)
Oct 12, 2023	53.15	53.35	52.46	52.87	98,221	-0.45(-0.84%)
Oct 11, 2023	53.06	53.51	53.06	53.31	53,803	+0.23(+0.43%)
Oct 10, 2023	52.62	53.54	52.62	53.09	109,780	+0.57(+1.09%)
Oct 09, 2023	51.24	52.59	51.24	52.51	83,086	+1.29(+2.52%)
Oct 06, 2023	50.78	51.48	50.55	51.22	83,423	+0.16(+0.31%)
Oct 05, 2023	51.54	51.81	50.94	51.06	113,657	-0.54(-1.04%)
Oct 04, 2023	51.23	51.78	51.04	51.60	118,875	+0.24(+0.46%)
Oct 03, 2023	51.44	51.79	51.25	51.36	71,723	-0.13(-0.25%)
Oct 02, 2023	51.54	51.79	51.24	51.49	105,598	-0.17(-0.33%)
Sep 29, 2023	51.33	51.81	51.14	51.66	97,249	+0.38(+0.73%)
Sep 28, 2023	50.86	51.74	50.86	51.28	119,775	+0.33(+0.64%)
Sep 27, 2023	50.57	51.26	50.57	50.95	62,931	+0.48(+0.94%)
Sep 26, 2023	50.70	51.01	50.42	50.48	100,843	-0.38(-0.74%)
Sep 25, 2023	50.75	51.21	50.85	50.86	94,414	-0.01(-0.02%)
Sep 22, 2023	50.87	51.30	50.83	50.87	68,076	-0.12(-0.23%)
Sep 21, 2023	50.72	51.21	50.37	50.98	144,412	+0.03(+0.06%)
Sep 20, 2023	51.21	51.70	50.93	50.95	78,341	-0.29(-0.56%)
Sep 19, 2023	51.04	51.62	50.94	51.24	67,443	+0.17(+0.33%)
Sep 18, 2023	49.93	51.41	49.93	51.07	195,333	+1.29(+2.59%)
Sep 15, 2023	50.45	50.65	49.64	49.78	352,562	-0.66(-1.32%)
Sep 14, 2023	49.89	50.66	49.89	50.45	69,896	+0.62(+1.25%)
Sep 13, 2023	50.05	50.16	49.78	49.82	81,592	-0.46(-0.91%)
Sep 12, 2023	50.23	50.64	50.10	50.28	64,083	+0.04(+0.08%)
Sep 11, 2023	49.95	50.78	49.95	50.24	81,292	+0.33(+0.66%)
Sep 08, 2023	50.39	51.39	49.61	49.91	123,379	+0.76(+1.55%)
Sep 07, 2023	49.92	49.92	49.01	49.15	130,688	-0.77(-1.55%)
Sep 06, 2023	50.30	50.60	49.63	49.92	121,522	-0.25(-0.49%)
Sep 05, 2023	50.94	50.94	50.01	50.17	118,261	-1.15(-2.24%)
Sep 01, 2023	51.12	51.83	51.12	51.32	67,909	+0.20(+0.39%)
Aug 31, 2023	51.55	52.02	51.09	51.12	109,469	-0.58(-1.13%)
Aug 30, 2023	51.00	51.77	50.78	51.71	85,587	+0.54(+1.05%)
Aug 29, 2023	51.29	51.39	50.95	51.17	109,732	-0.13(-0.25%)
Aug 28, 2023	51.19	51.71	51.19	51.30	134,005	+0.26(+0.50%)
Aug 25, 2023	50.80	51.22	50.80	51.04	64,637	+0.23(+0.45%)
Aug 24, 2023	51.25	51.62	50.76	50.82	90,336	-0.64(-1.25%)
Aug 23, 2023	51.13	51.58	51.04	51.46	63,499	+0.16(+0.31%)
Aug 22, 2023	51.55	51.74	51.06	51.30	58,374	-0.39(-0.75%)
Aug 21, 2023	52.42	52.47	51.61	51.69	89,052	-0.68(-1.31%)
Aug 18, 2023	52.58	53.23	52.31	52.37	83,761	-0.42(-0.79%)
Aug 17, 2023	52.78	53.13	52.68	52.79	87,923	-0.04(-0.08%)
Aug 16, 2023	53.00	53.43	52.75	52.83	63,912	-0.31(-0.58%)
Aug 15, 2023	53.24	53.37	52.82	53.13	47,230	-0.37(-0.69%)
Aug 14, 2023	53.98	53.98	53.30	53.50	47,439	-0.48(-0.88%)
Aug 11, 2023	53.50	54.16	53.32	53.98	66,755	+0.27(+0.50%)
Aug 10, 2023	54.33	54.77	53.67	53.71	57,291	-0.65(-1.20%)
Aug 09, 2023	54.43	54.79	54.19	54.36	56,642	-0.19(-0.34%)
Aug 08, 2023	54.16	54.62	53.44	54.55	72,484	+0.12(+0.22%)
Aug 07, 2023	54.20	54.82	52.91	54.43	156,501	+0.02(+0.04%)
Aug 04, 2023	54.05	55.34	54.05	54.41	87,316	+0.06(+0.11%)
Aug 03, 2023	53.60	54.76	52.36	54.35	148,583	+2.87(+5.57%)
Aug 02, 2023	51.76	52.21	51.01	51.49	123,088	-0.58(-1.12%)
Aug 01, 2023	51.94	52.73	51.72	52.07	67,754	-0.07(-0.13%)
Jul 31, 2023	52.28	52.49	52.00	52.14	129,156	+0.05(+0.09%)
Jul 28, 2023	52.88	53.05	52.09	52.09	49,033	-0.74(-1.40%)
Jul 27, 2023	52.75	53.18	52.68	52.83	60,167	+0.07(+0.13%)
Jul 26, 2023	52.17	52.90	52.09	52.76	76,179	+0.34(+0.66%)
Jul 25, 2023	52.32	52.60	52.10	52.41	66,312	-0.06(-0.11%)
Jul 24, 2023	52.80	52.87	52.22	52.47	64,828	-0.32(-0.62%)
Jul 21, 2023	53.57	53.60	52.60	52.80	82,163	-0.53(-1.00%)
Jul 20, 2023	52.81	53.42	52.43	53.33	70,961	+0.58(+1.10%)
Jul 19, 2023	52.43	52.94	52.39	52.75	78,220	+0.39(+0.75%)
Jul 18, 2023	52.42	53.06	51.74	52.35	72,493	-0.23(-0.43%)
Jul 17, 2023	52.75	53.09	52.55	52.58	55,755	-0.32(-0.60%)
Jul 14, 2023	52.88	53.26	52.25	52.89	59,309	-0.17(-0.32%)
Jul 13, 2023	52.75	53.30	52.56	53.06	61,323	+0.30(+0.56%)
Jul 12, 2023	52.57	53.24	52.52	52.77	69,261	+0.44(+0.85%)
Jul 11, 2023	51.83	52.48	51.77	52.32	111,649	+0.53(+1.03%)
Jul 10, 2023	51.40	52.31	51.34	51.79	82,505	+0.27(+0.52%)
Jul 07, 2023	51.65	52.11	51.36	51.53	107,860	-0.20(-0.38%)
Jul 06, 2023	51.36	51.86	51.13	51.72	110,143	+0.01(+0.02%)
Jul 05, 2023	52.12	52.12	51.28	51.71	111,749	-0.69(-1.32%)
Jul 03, 2023	51.80	52.68	51.80	52.40	44,546	+0.26(+0.49%)
Jun 30, 2023	52.54	52.57	52.11	52.15	74,629	-0.30(-0.56%)
Jun 29, 2023	52.08	53.17	52.08	52.44	80,979	+0.29(+0.55%)
Jun 28, 2023	51.66	52.23	51.54	52.16	78,748	+0.34(+0.67%)
Jun 27, 2023	51.97	52.19	51.43	51.81	75,249	-0.02(-0.04%)
Jun 26, 2023	51.63	52.42	51.63	51.83	102,134	+0.26(+0.50%)
Jun 23, 2023	51.20	53.29	51.20	51.58	205,061	+0.43(+0.85%)
Jun 22, 2023	51.22	51.58	50.78	51.14	107,832	-0.19(-0.36%)
Jun 21, 2023	50.58	51.54	50.07	51.33	102,586	+0.60(+1.18%)
Jun 20, 2023	50.82	51.18	50.61	50.73	119,086	-0.15(-0.29%)
Jun 16, 2023	50.93	51.07	50.34	50.88	547,049	+0.10(+0.19%)
Jun 15, 2023	50.67	50.94	49.82	50.78	155,982	-0.18(-0.35%)
Jun 14, 2023	51.19	51.55	50.65	50.95	118,309	-0.39(-0.77%)
Jun 13, 2023	50.71	51.44	50.65	51.35	87,169	+0.54(+1.07%)
Jun 12, 2023	51.22	51.28	50.80	50.81	90,893	-0.48(-0.94%)
Jun 09, 2023	51.89	52.08	51.19	51.29	66,538	-0.63(-1.21%)
Jun 08, 2023	52.28	52.44	51.87	51.92	101,416	-0.53(-1.01%)
Jun 07, 2023	51.81	52.64	51.79	52.45	104,071	+0.91(+1.76%)
Jun 06, 2023	49.94	51.89	49.75	51.55	124,824	+1.50(+2.99%)
Jun 05, 2023	50.59	50.88	49.58	50.05	223,474	-1.99(-3.82%)
Jun 02, 2023	51.02	52.16	51.02	52.04	95,782	+1.29(+2.54%)
Jun 01, 2023	50.71	50.78	50.08	50.75	156,846	-0.02(-0.04%)
May 31, 2023	51.23	51.65	50.34	50.77	124,253	-0.68(-1.32%)
May 30, 2023	51.75	51.80	51.31	51.45	64,449	-0.32(-0.61%)
May 26, 2023	51.77	52.22	51.73	51.76	74,764	-0.08(-0.15%)
May 25, 2023	52.42	52.50	51.76	51.84	65,943	-0.72(-1.37%)
May 24, 2023	53.07	53.14	52.34	52.56	75,566	-0.67(-1.26%)
May 23, 2023	53.17	53.78	53.08	53.23	121,293	-0.08(-0.15%)
May 22, 2023	53.17	53.64	52.88	53.31	125,071	+0.11(+0.20%)
May 19, 2023	53.29	53.49	53.01	53.20	102,237	+0.24(+0.45%)
May 18, 2023	52.66	53.05	52.48	52.96	68,018	+0.14(+0.26%)
May 17, 2023	52.60	52.99	52.07	52.83	96,448	+0.40(+0.77%)
May 16, 2023	52.25	52.83	52.08	52.42	74,322	-0.24(-0.45%)
May 15, 2023	53.15	53.16	52.51	52.66	82,176	-0.52(-0.98%)
May 12, 2023	52.49	53.24	52.36	53.18	61,508	+0.56(+1.07%)
May 11, 2023	52.17	52.71	51.99	52.62	81,167	+0.12(+0.22%)
May 10, 2023	52.81	52.81	51.36	52.50	120,421	+0.31(+0.60%)
May 09, 2023	52.40	52.66	51.87	52.19	120,192	-0.32(-0.62%)
May 08, 2023	52.94	53.45	52.33	52.51	147,561	-0.43(-0.81%)
May 05, 2023	52.67	53.37	52.48	52.94	160,514	+0.65(+1.24%)
May 04, 2023	54.38	55.05	50.91	52.30	246,870	-4.36(-7.69%)
May 03, 2023	56.33	57.20	56.33	56.65	101,285	+0.41(+0.73%)
May 02, 2023	56.45	56.48	55.50	56.24	90,169	-0.47(-0.83%)
May 01, 2023	56.43	56.77	56.25	56.71	69,006	+0.37(+0.66%)
Apr 28, 2023	55.99	56.42	55.87	56.34	100,728	+0.19(+0.33%)
Apr 27, 2023	56.37	56.64	56.04	56.15	82,698	-0.13(-0.23%)
Apr 26, 2023	56.32	56.55	56.03	56.28	140,760	-0.52(-0.91%)
Apr 25, 2023	56.28	56.83	56.07	56.80	116,883	+0.13(+0.22%)
Apr 24, 2023	56.37	56.83	56.09	56.67	136,088	+0.38(+0.68%)
Apr 21, 2023	56.16	56.33	55.79	56.29	55,517	+0.19(+0.33%)
Apr 20, 2023	55.73	56.11	55.40	56.10	74,846	+0.19(+0.33%)
Apr 19, 2023	56.12	56.41	55.79	55.92	133,182	-0.42(-0.75%)
Apr 18, 2023	57.52	57.76	56.03	56.34	134,795	-1.13(-1.96%)
Apr 17, 2023	56.67	57.48	56.62	57.46	71,331	+0.70(+1.24%)
Apr 14, 2023	57.25	57.45	56.39	56.76	79,342	-0.57(-0.99%)
Apr 13, 2023	57.09	57.41	56.66	57.33	66,908	+0.23(+0.41%)
Apr 12, 2023	57.92	57.92	56.87	57.09	87,985	-0.60(-1.03%)
Apr 11, 2023	57.02	58.21	56.79	57.69	109,426	+0.92(+1.62%)
Apr 10, 2023	55.62	56.86	55.62	56.77	104,765	+1.03(+1.84%)
Apr 06, 2023	55.92	55.92	55.44	55.74	71,041	-0.08(-0.14%)
Apr 05, 2023	55.76	56.09	55.31	55.82	174,466	-0.23(-0.42%)
Apr 04, 2023	56.53	56.64	55.46	56.05	69,896	-0.40(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.