Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.618	6.647	6.582	6.593	106,208	-0.05(-0.76%)
Jan 30, 2008	6.634	6.647	6.593	6.643	116,973	+0.05(+0.82%)
Jan 29, 2008	6.555	6.643	6.555	6.588	75,111	+0.05(+0.77%)
Jan 28, 2008	6.584	6.584	6.532	6.538	100,706	-0.05(-0.70%)
Jan 25, 2008	6.643	6.643	6.562	6.584	105,132	-0.04(-0.57%)
Jan 24, 2008	6.572	6.622	6.542	6.622	110,992	+0.05(+0.76%)
Jan 23, 2008	6.438	6.580	6.363	6.572	118,886	+0.13(+2.08%)
Jan 22, 2008	6.271	6.438	6.241	6.438	194,909	-0.00(-0.06%)
Jan 21, 2008	6.496	6.496	6.413	6.442	0	+0.00(+0.00%)
Jan 18, 2008	6.496	6.496	6.413	6.442	171,751	-0.03(-0.45%)
Jan 17, 2008	6.542	6.559	6.471	6.471	155,246	-0.07(-1.09%)
Jan 16, 2008	6.521	6.572	6.492	6.542	202,009	+0.01(+0.13%)
Jan 15, 2008	6.547	6.547	6.517	6.534	102,620	+0.03(+0.45%)
Jan 14, 2008	6.467	6.521	6.460	6.505	75,276	+0.05(+0.84%)
Jan 11, 2008	6.438	6.492	6.438	6.450	171,273	-0.02(-0.26%)
Jan 10, 2008	6.446	6.476	6.404	6.467	105,012	+0.01(+0.19%)
Jan 09, 2008	6.400	6.476	6.400	6.455	89,942	+0.04(+0.65%)
Jan 08, 2008	6.354	6.442	6.350	6.413	158,117	+0.06(+0.99%)
Jan 07, 2008	6.271	6.350	6.250	6.350	340,154	+0.08(+1.27%)
Jan 04, 2008	6.254	6.271	6.254	6.271	243,306	+0.02(+0.33%)
Jan 03, 2008	6.166	6.292	6.166	6.250	184,190	+0.13(+2.05%)
Jan 02, 2008	6.049	6.166	6.049	6.124	59,553	+0.06(+1.03%)
Jan 01, 2008	6.062	6.129	6.062	6.062	0	+0.00(+0.00%)
Dec 31, 2007	6.062	6.129	6.062	6.062	235,656	-0.02(-0.34%)
Dec 28, 2007	6.037	6.091	6.007	6.083	252,214	+0.04(+0.62%)
Dec 27, 2007	5.986	6.057	5.982	6.045	215,287	+0.05(+0.77%)
Dec 26, 2007	5.999	6.057	5.978	5.999	166,250	+0.00(+0.03%)
Dec 24, 2007	5.986	6.041	5.986	5.997	107,165	+0.01(+0.18%)
Dec 21, 2007	6.020	6.057	5.982	5.986	181,320	-0.04(-0.69%)
Dec 20, 2007	6.066	6.083	6.020	6.028	271,262	-0.04(-0.62%)
Dec 19, 2007	6.103	6.167	6.066	6.066	153,093	-0.08(-1.29%)
Dec 18, 2007	6.074	6.166	6.074	6.145	133,478	+0.06(+1.03%)
Dec 17, 2007	6.154	6.166	6.066	6.083	311,210	-0.03(-0.48%)
Dec 14, 2007	6.145	6.212	6.103	6.112	121,278	-0.04(-0.61%)
Dec 13, 2007	6.191	6.229	6.145	6.149	127,976	-0.08(-1.28%)
Dec 12, 2007	6.208	6.287	6.208	6.229	106,208	-0.05(-0.72%)
Dec 11, 2007	6.237	6.283	6.221	6.274	254,996	-0.04(-0.68%)
Dec 10, 2007	6.271	6.342	6.271	6.317	81,091	+0.05(+0.73%)
Dec 07, 2007	6.271	6.317	6.233	6.271	183,233	+0.04(+0.67%)
Dec 06, 2007	6.333	6.338	6.208	6.229	178,689	-0.06(-1.00%)
Dec 05, 2007	6.208	6.308	6.191	6.292	190,410	+0.09(+1.48%)
Dec 04, 2007	6.145	6.200	6.070	6.200	130,368	+0.10(+1.58%)
Dec 03, 2007	6.283	6.283	6.083	6.103	227,726	+0.04(+0.69%)
Nov 30, 2007	6.062	6.108	6.028	6.062	134,435	+0.03(+0.49%)
Nov 29, 2007	6.057	6.078	6.020	6.032	203,088	-0.01(-0.21%)
Nov 28, 2007	5.945	6.057	5.945	6.045	176,296	+0.08(+1.33%)
Nov 27, 2007	5.932	5.995	5.928	5.965	178,210	+0.03(+0.42%)
Nov 26, 2007	6.020	6.020	5.915	5.940	264,325	-0.04(-0.63%)
Nov 23, 2007	5.999	5.999	5.940	5.978	62,194	-0.02(-0.35%)
Nov 21, 2007	5.936	6.024	5.874	5.999	210,742	+0.04(+0.70%)
Nov 20, 2007	6.166	6.166	5.861	5.957	220,617	+0.00(+0.00%)
Nov 19, 2007	6.011	6.028	5.940	5.957	302,838	-0.02(-0.28%)
Nov 16, 2007	6.375	6.375	5.853	5.974	1,273,787	-0.42(-6.60%)
Nov 15, 2007	6.375	6.421	6.375	6.396	106,926	+0.00(+0.07%)
Nov 14, 2007	6.459	6.480	6.375	6.392	132,760	-0.07(-1.04%)
Nov 13, 2007	6.384	6.517	6.363	6.459	193,280	+0.01(+0.19%)
Nov 12, 2007	6.542	6.576	6.446	6.446	100,228	-0.11(-1.75%)
Nov 09, 2007	6.659	6.659	6.561	6.561	101,663	-0.10(-1.54%)
Nov 08, 2007	6.814	6.814	6.626	6.664	46,932	+0.04(+0.57%)
Nov 07, 2007	6.618	6.685	6.618	6.626	85,875	-0.09(-1.37%)
Nov 06, 2007	6.722	6.726	6.664	6.718	107,643	-0.04(-0.56%)
Nov 05, 2007	6.772	6.793	6.731	6.756	101,907	-0.02(-0.31%)
Nov 02, 2007	6.797	6.814	6.760	6.777	83,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.