PIMCO Municipal Income Fund (NY: PMF )

9.870 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.361 5.395 5.344 5.386 86,178 +0.01(+0.23%)
Jan 28, 2010 5.374 5.390 5.353 5.374 78,598 -0.00(-0.08%)
Jan 27, 2010 5.344 5.395 5.323 5.378 149,805 +0.02(+0.39%)
Jan 26, 2010 5.306 5.378 5.306 5.357 80,239 +0.02(+0.31%)
Jan 25, 2010 5.340 5.353 5.311 5.340 92,609 +0.03(+0.47%)
Jan 22, 2010 5.348 5.390 5.315 5.315 97,799 -0.05(-0.86%)
Jan 21, 2010 5.395 5.395 5.336 5.361 81,499 -0.02(-0.39%)
Jan 20, 2010 5.332 5.386 5.315 5.382 132,922 +0.06(+1.18%)
Jan 19, 2010 5.311 5.353 5.285 5.319 110,143 +0.02(+0.40%)
Jan 15, 2010 5.311 5.298 5.298 5.298 37,159 +0.01(+0.16%)
Jan 14, 2010 5.290 5.327 5.277 5.290 77,722 -0.01(-0.16%)
Jan 13, 2010 5.323 5.340 5.294 5.298 79,894 -0.03(-0.55%)
Jan 12, 2010 5.390 5.399 5.315 5.327 130,788 -0.05(-1.01%)
Jan 11, 2010 5.364 5.415 5.340 5.382 105,321 +0.03(+0.55%)
Jan 08, 2010 5.319 5.386 5.294 5.352 170,249 +0.02(+0.39%)
Jan 07, 2010 5.256 5.336 5.256 5.332 88,568 +0.08(+1.43%)
Jan 06, 2010 5.198 5.277 5.198 5.256 89,498 +0.04(+0.72%)
Jan 05, 2010 5.211 5.231 5.190 5.219 73,665 -0.01(-0.24%)
Jan 04, 2010 5.131 5.240 5.131 5.231 114,058 +0.06(+1.21%)
Dec 31, 2009 5.148 5.169 5.169 5.169 105,230 +0.02(+0.41%)
Dec 30, 2009 5.127 5.161 5.081 5.148 79,821 +0.05(+0.98%)
Dec 29, 2009 5.156 5.156 5.052 5.098 292,959 -0.05(-1.05%)
Dec 28, 2009 5.161 5.173 5.136 5.152 189,493 -0.00(-0.08%)
Dec 24, 2009 5.190 5.190 5.148 5.156 75,346 -0.02(-0.40%)
Dec 23, 2009 5.227 5.227 5.161 5.177 115,091 -0.04(-0.72%)
Dec 22, 2009 5.219 5.261 5.202 5.215 105,405 -0.06(-1.19%)
Dec 21, 2009 5.219 5.277 5.202 5.277 89,301 +0.04(+0.73%)
Dec 18, 2009 5.261 5.265 5.215 5.239 102,348 -0.02(-0.33%)
Dec 17, 2009 5.248 5.256 5.215 5.256 133,448 -0.00(-0.08%)
Dec 16, 2009 5.244 5.277 5.244 5.261 103,775 +0.02(+0.40%)
Dec 15, 2009 5.302 5.302 5.240 5.240 83,987 -0.07(-1.34%)
Dec 14, 2009 5.303 5.323 5.291 5.311 146,586 +0.00(+0.00%)
Dec 11, 2009 5.340 5.340 5.261 5.311 164,513 +0.00(+0.08%)
Dec 10, 2009 5.336 5.340 5.298 5.307 136,626 -0.03(-0.47%)
Dec 09, 2009 5.332 5.340 5.298 5.332 136,473 +0.02(+0.40%)
Dec 08, 2009 5.285 5.341 5.283 5.310 121,331 +0.02(+0.39%)
Dec 07, 2009 5.252 5.306 5.244 5.290 255,896 +0.00(+0.08%)
Dec 04, 2009 5.244 5.306 5.244 5.285 96,815 +0.04(+0.79%)
Dec 03, 2009 5.198 5.281 5.198 5.244 185,387 +0.04(+0.72%)
Dec 02, 2009 5.124 5.207 5.124 5.207 139,638 +0.07(+1.29%)
Dec 01, 2009 5.136 5.149 5.103 5.140 144,745 +0.04(+0.81%)
Nov 30, 2009 5.091 5.099 5.070 5.099 79,258 +0.03(+0.65%)
Nov 27, 2009 5.070 5.091 5.053 5.066 52,949 -0.02(-0.33%)
Nov 25, 2009 5.082 5.091 5.074 5.082 57,834 +0.01(+0.15%)
Nov 24, 2009 5.057 5.086 5.041 5.075 86,700 +0.02(+0.48%)
Nov 23, 2009 5.033 5.062 5.033 5.050 98,137 +0.03(+0.60%)
Nov 20, 2009 5.078 5.086 4.991 5.020 176,186 -0.06(-1.14%)
Nov 19, 2009 5.045 5.082 5.016 5.078 142,475 +0.04(+0.74%)
Nov 18, 2009 5.041 5.057 4.991 5.041 201,788 -0.01(-0.16%)
Nov 17, 2009 5.074 5.074 5.041 5.049 163,932 -0.04(-0.81%)
Nov 16, 2009 5.103 5.111 5.053 5.091 99,142 -0.01(-0.24%)
Nov 13, 2009 5.082 5.107 5.070 5.103 78,450 +0.02(+0.41%)
Nov 12, 2009 5.107 5.128 5.049 5.082 127,897 -0.05(-1.05%)
Nov 11, 2009 5.190 5.203 5.103 5.136 170,066 -0.04(-0.80%)
Nov 10, 2009 5.252 5.261 5.152 5.178 108,379 -0.07(-1.26%)
Nov 09, 2009 5.265 5.265 5.207 5.244 111,865 -0.01(-0.15%)
Nov 06, 2009 5.239 5.264 5.219 5.252 111,386 +0.02(+0.39%)
Nov 05, 2009 5.207 5.256 5.187 5.231 164,383 +0.07(+1.36%)
Nov 04, 2009 5.128 5.169 5.128 5.161 64,023 +0.05(+0.89%)
Nov 03, 2009 5.108 5.149 5.071 5.116 113,083 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.