PIMCO Municipal Income Fund (NY: PMF )

9.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.361 5.395 5.345 5.387 86,172 +0.01(+0.23%)
Jan 28, 2010 5.374 5.391 5.353 5.374 78,593 -0.00(-0.08%)
Jan 27, 2010 5.345 5.395 5.324 5.378 149,795 +0.02(+0.39%)
Jan 26, 2010 5.307 5.378 5.307 5.357 80,234 +0.02(+0.31%)
Jan 25, 2010 5.340 5.353 5.311 5.340 92,602 +0.03(+0.47%)
Jan 22, 2010 5.349 5.391 5.315 5.315 97,792 -0.05(-0.86%)
Jan 21, 2010 5.395 5.395 5.336 5.361 81,494 -0.02(-0.39%)
Jan 20, 2010 5.332 5.387 5.315 5.382 132,912 +0.06(+1.18%)
Jan 19, 2010 5.311 5.353 5.286 5.319 110,135 +0.02(+0.40%)
Jan 15, 2010 5.311 5.298 5.298 5.298 37,156 +0.01(+0.16%)
Jan 14, 2010 5.290 5.328 5.277 5.290 77,716 -0.01(-0.16%)
Jan 13, 2010 5.324 5.340 5.294 5.298 79,888 -0.03(-0.55%)
Jan 12, 2010 5.391 5.399 5.315 5.328 130,778 -0.05(-1.01%)
Jan 11, 2010 5.364 5.415 5.340 5.382 105,313 +0.03(+0.55%)
Jan 08, 2010 5.319 5.386 5.295 5.353 170,237 +0.02(+0.39%)
Jan 07, 2010 5.257 5.336 5.257 5.332 88,562 +0.08(+1.43%)
Jan 06, 2010 5.198 5.278 5.198 5.257 89,492 +0.04(+0.72%)
Jan 05, 2010 5.211 5.232 5.191 5.219 73,660 -0.01(-0.24%)
Jan 04, 2010 5.132 5.240 5.132 5.232 114,050 +0.06(+1.21%)
Dec 31, 2009 5.148 5.169 5.169 5.169 105,222 +0.02(+0.41%)
Dec 30, 2009 5.128 5.161 5.082 5.148 79,815 +0.05(+0.98%)
Dec 29, 2009 5.157 5.157 5.052 5.098 292,938 -0.05(-1.05%)
Dec 28, 2009 5.161 5.173 5.137 5.153 189,480 -0.00(-0.08%)
Dec 24, 2009 5.190 5.190 5.148 5.157 75,340 -0.02(-0.40%)
Dec 23, 2009 5.228 5.228 5.161 5.178 115,083 -0.04(-0.72%)
Dec 22, 2009 5.219 5.261 5.203 5.215 105,397 -0.06(-1.19%)
Dec 21, 2009 5.219 5.278 5.203 5.278 89,295 +0.04(+0.73%)
Dec 18, 2009 5.261 5.265 5.215 5.239 102,341 -0.02(-0.33%)
Dec 17, 2009 5.248 5.257 5.215 5.257 133,438 -0.00(-0.08%)
Dec 16, 2009 5.244 5.278 5.244 5.261 103,767 +0.02(+0.40%)
Dec 15, 2009 5.303 5.303 5.240 5.240 83,981 -0.07(-1.34%)
Dec 14, 2009 5.304 5.324 5.291 5.311 146,576 +0.00(+0.00%)
Dec 11, 2009 5.340 5.340 5.261 5.311 164,502 +0.00(+0.08%)
Dec 10, 2009 5.336 5.340 5.299 5.307 136,617 -0.03(-0.47%)
Dec 09, 2009 5.332 5.340 5.299 5.332 136,463 +0.02(+0.40%)
Dec 08, 2009 5.286 5.342 5.284 5.311 121,322 +0.02(+0.39%)
Dec 07, 2009 5.253 5.307 5.244 5.290 255,878 +0.00(+0.08%)
Dec 04, 2009 5.244 5.307 5.244 5.286 96,808 +0.04(+0.79%)
Dec 03, 2009 5.199 5.282 5.199 5.244 185,374 +0.04(+0.72%)
Dec 02, 2009 5.124 5.207 5.124 5.207 139,628 +0.07(+1.29%)
Dec 01, 2009 5.137 5.149 5.103 5.141 144,734 +0.04(+0.81%)
Nov 30, 2009 5.091 5.099 5.070 5.099 79,252 +0.03(+0.65%)
Nov 27, 2009 5.070 5.091 5.053 5.066 52,946 -0.02(-0.33%)
Nov 25, 2009 5.083 5.091 5.074 5.083 57,830 +0.01(+0.15%)
Nov 24, 2009 5.058 5.087 5.041 5.075 86,694 +0.02(+0.48%)
Nov 23, 2009 5.033 5.062 5.033 5.051 98,130 +0.03(+0.60%)
Nov 20, 2009 5.079 5.087 4.991 5.020 176,174 -0.06(-1.14%)
Nov 19, 2009 5.045 5.083 5.016 5.079 142,465 +0.04(+0.74%)
Nov 18, 2009 5.041 5.058 4.991 5.041 201,774 -0.01(-0.16%)
Nov 17, 2009 5.074 5.074 5.041 5.049 163,920 -0.04(-0.81%)
Nov 16, 2009 5.103 5.112 5.054 5.091 99,136 -0.01(-0.24%)
Nov 13, 2009 5.083 5.108 5.070 5.103 78,444 +0.02(+0.41%)
Nov 12, 2009 5.108 5.128 5.049 5.083 127,888 -0.05(-1.05%)
Nov 11, 2009 5.190 5.203 5.103 5.137 170,054 -0.04(-0.80%)
Nov 10, 2009 5.253 5.261 5.153 5.178 108,372 -0.07(-1.26%)
Nov 09, 2009 5.265 5.265 5.207 5.244 111,857 -0.01(-0.15%)
Nov 06, 2009 5.240 5.265 5.219 5.252 111,378 +0.02(+0.39%)
Nov 05, 2009 5.207 5.256 5.187 5.232 164,371 +0.07(+1.36%)
Nov 04, 2009 5.129 5.170 5.129 5.162 64,019 +0.05(+0.89%)
Nov 03, 2009 5.108 5.149 5.071 5.116 113,075 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.