Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.90	11.94	11.79	11.87	60,254	-0.12(-0.97%)
Jan 28, 2021	11.79	12.01	11.78	11.98	86,768	+0.13(+1.12%)
Jan 27, 2021	11.82	11.91	11.75	11.85	38,972	+0.03(+0.28%)
Jan 26, 2021	11.85	11.85	11.73	11.82	78,116	+0.01(+0.07%)
Jan 25, 2021	11.75	11.85	11.71	11.81	93,494	+0.01(+0.07%)
Jan 22, 2021	11.81	11.85	11.74	11.80	42,815	+0.02(+0.21%)
Jan 21, 2021	11.66	11.81	11.66	11.77	70,940	+0.05(+0.43%)
Jan 20, 2021	11.60	11.72	11.60	11.72	61,273	+0.14(+1.22%)
Jan 19, 2021	11.50	11.63	11.50	11.58	24,063	+0.07(+0.65%)
Jan 15, 2021	11.59	11.64	11.51	11.51	50,392	-0.07(-0.57%)
Jan 14, 2021	11.52	11.62	11.48	11.57	50,815	-0.02(-0.14%)
Jan 13, 2021	11.81	11.81	11.34	11.59	110,373	-0.15(-1.25%)
Jan 12, 2021	11.78	11.78	11.17	11.74	43,130	-0.04(-0.35%)
Jan 11, 2021	11.65	11.80	11.63	11.78	201,213	+0.16(+1.35%)
Jan 08, 2021	11.65	11.66	11.57	11.62	37,063	-0.02(-0.21%)
Jan 07, 2021	11.63	11.70	11.60	11.65	36,697	+0.05(+0.43%)
Jan 06, 2021	11.59	11.70	11.55	11.60	109,086	+0.00(+0.04%)
Jan 05, 2021	11.47	11.60	11.47	11.59	62,050	+0.07(+0.60%)
Jan 04, 2021	11.51	11.60	11.48	11.52	124,451	+0.05(+0.43%)
Dec 31, 2020		11.47	11.47	11.47	109,301	+0.11(+0.95%)
Dec 30, 2020	11.27	11.46	11.27	11.36	109,301	+0.06(+0.51%)
Dec 29, 2020	11.28	11.34	11.24	11.31	68,509	+0.02(+0.22%)
Dec 28, 2020	11.36	11.41	11.20	11.28	145,097	-0.06(-0.51%)
Dec 24, 2020	11.29	11.34	11.28	11.34	65,796	+0.04(+0.37%)
Dec 23, 2020	11.40	11.41	11.27	11.30	128,055	-0.04(-0.37%)
Dec 22, 2020	11.36	11.43	11.33	11.34	45,298	+0.00(+0.00%)
Dec 21, 2020	11.41	11.46	11.32	11.34	144,084	-0.01(-0.07%)
Dec 18, 2020	11.28	11.45	11.28	11.35	105,033	+0.06(+0.51%)
Dec 17, 2020	11.32	11.41	11.29	11.29	110,549	-0.06(-0.51%)
Dec 16, 2020	11.44	11.48	11.32	11.35	65,789	-0.07(-0.58%)
Dec 15, 2020	11.41	11.48	11.39	11.41	78,625	-0.05(-0.43%)
Dec 14, 2020	11.65	11.65	11.44	11.46	75,678	-0.10(-0.85%)
Dec 11, 2020	11.68	11.68	11.49	11.56	66,057	-0.07(-0.64%)
Dec 10, 2020	11.65	11.66	11.54	11.64	47,392	-0.02(-0.18%)
Dec 09, 2020	11.58	11.67	11.57	11.66	71,900	+0.08(+0.71%)
Dec 08, 2020	11.41	11.58	11.39	11.58	99,121	+0.17(+1.51%)
Dec 07, 2020	11.39	11.49	11.28	11.40	90,811	+0.02(+0.14%)
Dec 04, 2020	11.38	11.43	11.28	11.39	68,381	+0.02(+0.22%)
Dec 03, 2020	11.44	11.49	11.31	11.36	112,358	-0.04(-0.36%)
Dec 02, 2020	11.38	11.46	11.36	11.40	54,978	+0.05(+0.43%)
Dec 01, 2020	11.38	11.39	11.33	11.35	36,350	+0.00(+0.00%)
Nov 30, 2020	11.36	11.37	11.31	11.35	60,002	-0.02(-0.22%)
Nov 27, 2020	11.20	11.39	11.20	11.38	114,457	+0.16(+1.46%)
Nov 25, 2020	11.17	11.21	11.16	11.21	51,682	+0.02(+0.15%)
Nov 24, 2020	11.20	11.20	11.17	11.20	38,772	+0.05(+0.44%)
Nov 23, 2020	11.12	11.18	11.10	11.15	44,538	+0.04(+0.37%)
Nov 20, 2020	11.09	11.11	11.04	11.11	21,696	+0.01(+0.07%)
Nov 19, 2020	11.09	11.12	11.03	11.10	60,272	+0.10(+0.89%)
Nov 18, 2020	11.06	11.08	10.98	11.00	57,590	-0.06(-0.52%)
Nov 17, 2020	11.02	11.07	10.99	11.06	30,803	+0.07(+0.60%)
Nov 16, 2020	11.08	11.11	10.97	10.99	75,672	-0.11(-1.03%)
Nov 13, 2020	11.16	11.16	11.08	11.11	33,642	-0.03(-0.29%)
Nov 12, 2020	11.07	11.16	11.07	11.14	28,795	+0.06(+0.52%)
Nov 11, 2020	11.10	11.12	10.94	11.08	39,566	+0.02(+0.15%)
Nov 10, 2020	11.01	11.07	10.94	11.07	43,732	+0.06(+0.55%)
Nov 09, 2020	11.00	11.06	10.95	11.01	44,328	+0.03(+0.30%)
Nov 06, 2020	10.92	11.02	10.92	10.97	39,896	+0.03(+0.30%)
Nov 05, 2020	10.97	10.99	10.88	10.94	71,422	+0.12(+1.13%)
Nov 04, 2020	10.68	10.83	10.68	10.82	56,462	+0.15(+1.38%)
Nov 03, 2020	10.65	10.74	10.52	10.67	50,913	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.