Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.944	1.975	1.926	1.974	5,865,705	+0.04(+1.84%)
Jan 30, 2007	1.940	1.959	1.925	1.938	2,807,037	-0.01(-0.38%)
Jan 29, 2007	1.951	1.959	1.927	1.946	6,889,333	-0.01(-0.36%)
Jan 26, 2007	1.973	1.974	1.936	1.952	6,403,171	-0.02(-0.85%)
Jan 25, 2007	1.969	1.980	1.962	1.969	8,450,427	+0.00(+0.00%)
Jan 24, 2007	1.946	1.984	1.946	1.969	11,511,539	+0.03(+1.48%)
Jan 23, 2007	1.902	1.948	1.889	1.941	6,459,361	+0.03(+1.48%)
Jan 22, 2007	1.911	1.919	1.887	1.912	7,272,888	+0.03(+1.57%)
Jan 19, 2007	1.865	1.888	1.856	1.883	7,468,331	+0.02(+0.99%)
Jan 18, 2007	1.932	1.936	1.847	1.864	16,253,453	-0.05(-2.44%)
Jan 17, 2007	1.903	1.918	1.888	1.911	4,548,914	+0.01(+0.43%)
Jan 16, 2007	1.950	1.959	1.897	1.903	8,538,376	-0.05(-2.64%)
Jan 12, 2007	1.957	1.968	1.928	1.955	5,362,442	+0.02(+1.14%)
Jan 11, 2007	1.921	1.964	1.918	1.932	4,702,825	+0.00(+0.21%)
Jan 10, 2007	1.862	1.932	1.844	1.928	8,367,364	+0.05(+2.39%)
Jan 09, 2007	1.889	1.914	1.856	1.883	9,422,752	-0.03(-1.37%)
Jan 08, 2007	1.912	1.916	1.884	1.910	5,711,795	+0.01(+0.45%)
Jan 05, 2007	1.972	1.972	1.862	1.901	10,404,848	-0.09(-4.33%)
Jan 04, 2007	1.997	2.003	1.957	1.987	6,593,727	-0.03(-1.68%)
Jan 03, 2007	2.019	2.051	1.998	2.021	8,311,175	+0.05(+2.43%)
Dec 29, 2006	2.017	2.020	1.965	1.973	2,872,998	-0.04(-2.07%)
Dec 28, 2006	2.012	2.028	2.006	2.015	6,933,308	-0.00(-0.20%)
Dec 27, 2006	1.985	2.025	1.985	2.019	5,577,428	+0.05(+2.35%)
Dec 26, 2006	1.956	1.984	1.952	1.973	3,031,795	+0.02(+1.07%)
Dec 22, 2006	1.943	1.954	1.925	1.952	3,024,466	+0.01(+0.42%)
Dec 21, 2006	1.934	1.944	1.911	1.943	8,406,453	+0.01(+0.49%)
Dec 20, 2006	1.934	1.962	1.925	1.934	10,238,722	+0.00(+0.04%)
Dec 19, 2006	1.898	1.933	1.892	1.933	6,698,777	+0.00(+0.17%)
Dec 18, 2006	1.932	1.950	1.908	1.930	6,129,552	+0.01(+0.66%)
Dec 15, 2006	1.944	1.948	1.905	1.917	6,965,067	-0.02(-1.04%)
Dec 14, 2006	1.934	1.943	1.928	1.937	9,339,689	+0.01(+0.49%)
Dec 13, 2006	1.899	1.937	1.885	1.928	6,916,207	+0.04(+1.90%)
Dec 12, 2006	1.933	1.934	1.873	1.892	16,558,831	-0.07(-3.49%)
Dec 11, 2006	1.951	1.960	1.937	1.960	7,578,267	+0.01(+0.48%)
Dec 08, 2006	1.925	1.969	1.938	1.951	7,013,928	-0.01(-0.29%)
Dec 07, 2006	1.979	1.986	1.941	1.957	6,388,513	+0.00(+0.15%)
Dec 06, 2006	1.916	1.980	1.912	1.954	8,320,947	+0.02(+1.27%)
Dec 05, 2006	1.900	1.937	1.898	1.929	6,339,652	+0.03(+1.57%)
Dec 04, 2006	1.817	1.902	1.815	1.899	7,077,446	+0.06(+3.13%)
Dec 01, 2006	1.837	1.851	1.810	1.842	9,026,981	-0.02(-0.97%)
Nov 30, 2006	1.817	1.870	1.814	1.860	7,898,303	+0.00(+0.20%)
Nov 29, 2006	1.803	1.858	1.799	1.856	9,061,184	+0.08(+4.49%)
Nov 28, 2006	1.765	1.780	1.747	1.776	6,581,512	+0.02(+0.86%)
Nov 27, 2006	1.821	1.821	1.749	1.761	5,210,974	-0.09(-4.63%)
Nov 24, 2006	1.844	1.855	1.832	1.846	1,666,143	+0.00(+0.13%)
Nov 22, 2006	1.836	1.858	1.831	1.844	10,040,837	+0.01(+0.33%)
Nov 21, 2006	1.802	1.839	1.797	1.838	11,780,272	+0.04(+2.46%)
Nov 20, 2006	1.789	1.819	1.772	1.794	7,399,926	+0.01(+0.46%)
Nov 17, 2006	1.774	1.791	1.765	1.785	7,893,417	-0.02(-1.09%)
Nov 16, 2006	1.866	1.877	1.801	1.805	8,435,769	-0.06(-3.44%)
Nov 15, 2006	1.867	1.877	1.847	1.869	3,835,551	+0.01(+0.62%)
Nov 14, 2006	1.858	1.864	1.833	1.858	12,190,700	+0.02(+1.14%)
Nov 13, 2006	1.801	1.844	1.798	1.837	5,135,241	-0.00(-0.07%)
Nov 10, 2006	1.873	1.884	1.833	1.838	7,216,699	-0.06(-3.27%)
Nov 09, 2006	1.842	1.917	1.842	1.901	17,741,256	+0.03(+1.75%)
Nov 08, 2006	1.822	1.869	1.819	1.868	10,429,278	+0.00(+0.00%)
Nov 07, 2006	1.857	1.871	1.837	1.868	6,850,245	+0.01(+0.35%)
Nov 06, 2006	1.881	1.913	1.860	1.861	5,091,266	-0.00(-0.02%)
Nov 03, 2006	1.812	1.882	1.812	1.862	10,842,150	+0.05(+2.73%)
Nov 02, 2006	1.809	1.820	1.793	1.812	4,504,940	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.