Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.33	31.54	30.33	31.50	96,486	+1.28(+4.24%)
Jan 30, 2023	30.26	30.46	29.81	30.22	65,278	-0.18(-0.61%)
Jan 27, 2023	30.52	30.77	30.30	30.40	40,915	-0.19(-0.64%)
Jan 26, 2023	30.12	30.64	29.83	30.60	49,435	+0.62(+2.07%)
Jan 25, 2023	29.83	29.97	29.48	29.97	49,114	+0.00(+0.00%)
Jan 24, 2023	30.83	30.83	29.84	29.97	101,550	+0.19(+0.65%)
Jan 23, 2023	29.85	30.34	29.51	29.78	70,045	+0.08(+0.26%)
Jan 20, 2023	29.74	29.89	29.26	29.70	65,364	+0.19(+0.66%)
Jan 19, 2023	28.92	29.61	28.67	29.51	53,910	+0.25(+0.86%)
Jan 18, 2023	29.89	30.02	29.21	29.26	55,545	-0.44(-1.47%)
Jan 17, 2023	29.47	30.36	29.47	29.69	79,829	+0.28(+0.96%)
Jan 13, 2023	29.23	29.58	28.95	29.41	76,831	+0.06(+0.20%)
Jan 12, 2023	29.85	29.85	29.21	29.35	70,555	-0.15(-0.49%)
Jan 11, 2023	29.47	29.88	29.21	29.50	59,764	+0.13(+0.43%)
Jan 10, 2023	28.18	29.43	28.18	29.37	64,641	+0.93(+3.28%)
Jan 09, 2023	29.24	29.46	28.42	28.44	84,947	-0.74(-2.53%)
Jan 06, 2023	28.43	29.44	28.25	29.18	69,392	+1.06(+3.77%)
Jan 05, 2023	28.24	28.32	27.54	28.12	143,087	-0.18(-0.65%)
Jan 04, 2023	27.90	28.50	27.75	28.30	85,144	+0.55(+2.00%)
Jan 03, 2023	26.82	27.81	26.82	27.75	166,367	+0.99(+3.70%)
Dec 30, 2022	26.76	27.10	26.57	26.76	88,433	-0.09(-0.33%)
Dec 29, 2022	26.41	26.91	26.24	26.85	77,870	+0.42(+1.58%)
Dec 28, 2022	26.42	26.93	26.33	26.43	139,754	+0.06(+0.22%)
Dec 27, 2022	26.73	26.73	26.09	26.37	54,448	-0.32(-1.20%)
Dec 23, 2022	26.23	26.92	26.23	26.69	90,310	+0.17(+0.62%)
Dec 22, 2022	26.19	26.53	25.68	26.53	92,010	+0.13(+0.48%)
Dec 21, 2022	26.19	26.89	26.19	26.40	138,031	+0.20(+0.78%)
Dec 20, 2022	25.74	26.52	25.41	26.19	181,852	+0.30(+1.16%)
Dec 19, 2022	26.73	26.73	25.73	25.89	162,540	-0.93(-3.48%)
Dec 16, 2022	25.05	27.05	25.03	26.83	350,703	+1.74(+6.93%)
Dec 15, 2022	24.91	25.31	24.34	25.09	158,074	-0.05(-0.19%)
Dec 14, 2022	25.54	26.14	24.90	25.14	190,205	-0.47(-1.82%)
Dec 13, 2022	24.40	26.03	24.33	25.60	283,402	+2.08(+8.84%)
Dec 12, 2022	23.79	23.79	23.35	23.52	80,133	-0.30(-1.26%)
Dec 09, 2022	23.71	24.52	23.49	23.82	69,896	+0.08(+0.33%)
Dec 08, 2022	24.33	24.55	23.48	23.75	90,994	-0.58(-2.40%)
Dec 07, 2022	23.77	24.47	23.75	24.33	141,663	+0.51(+2.12%)
Dec 06, 2022	23.81	23.86	23.46	23.82	105,105	+0.00(+0.00%)
Dec 05, 2022	24.30	24.43	23.59	23.82	123,824	-0.48(-1.96%)
Dec 02, 2022	24.13	25.01	23.57	24.30	148,080	+0.21(+0.89%)
Dec 01, 2022	24.43	24.48	23.08	24.09	173,943	-0.35(-1.43%)
Nov 30, 2022	23.03	24.48	22.21	24.44	149,359	+1.42(+6.16%)
Nov 29, 2022	23.34	23.48	22.93	23.02	76,152	-0.24(-1.04%)
Nov 28, 2022	23.51	23.52	22.98	23.26	86,994	-0.26(-1.12%)
Nov 25, 2022	23.34	23.94	23.23	23.52	52,594	+0.07(+0.29%)
Nov 23, 2022	23.35	23.67	23.14	23.45	50,314	+0.18(+0.79%)
Nov 22, 2022	23.30	23.62	22.99	23.27	56,498	+0.07(+0.29%)
Nov 21, 2022	23.46	23.52	22.75	23.20	87,956	-0.18(-0.79%)
Nov 18, 2022	24.49	24.49	23.23	23.39	81,684	-0.70(-2.90%)
Nov 17, 2022	23.84	24.44	23.80	24.09	55,482	+0.05(+0.20%)
Nov 16, 2022	24.53	24.53	23.84	24.04	112,826	-0.53(-2.17%)
Nov 15, 2022	24.55	24.86	24.17	24.57	60,558	+0.45(+1.85%)
Nov 14, 2022	24.63	24.92	24.08	24.13	65,516	-0.55(-2.24%)
Nov 11, 2022	25.27	25.27	24.36	24.68	117,185	-0.54(-2.16%)
Nov 10, 2022	24.79	25.56	24.58	25.22	110,321	+1.49(+6.26%)
Nov 09, 2022	25.06	25.09	23.71	23.74	128,351	-1.66(-6.54%)
Nov 08, 2022	24.15	25.84	24.15	25.40	225,302	+1.29(+5.36%)
Nov 07, 2022	23.33	24.15	22.94	24.11	140,853	+0.79(+3.37%)
Nov 04, 2022	23.00	23.37	22.11	23.32	187,968	+0.61(+2.71%)
Nov 03, 2022	23.26	23.42	22.54	22.70	158,680	-0.63(-2.69%)
Nov 02, 2022	23.26	24.29	22.98	23.33	306,076	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.