Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	180.28	180.28	176.67	177.12	3,579	+0.04(+0.02%)
Jan 30, 2013	175.32	177.53	175.32	177.08	735	-0.52(-0.29%)
Jan 29, 2013	174.90	178.87	174.90	177.60	1,484	+1.91(+1.09%)
Jan 28, 2013	175.02	176.49	175.02	175.70	981	-0.48(-0.27%)
Jan 25, 2013	176.14	176.17	176.13	176.17	1,099	+1.10(+0.63%)
Jan 24, 2013	172.56	176.24	172.56	175.08	661	+2.72(+1.58%)
Jan 23, 2013	169.05	173.43	169.05	172.36	2,182	+2.33(+1.37%)
Jan 22, 2013	166.16	170.03	166.16	170.03	2,693	+3.95(+2.38%)
Jan 18, 2013	165.69	166.72	164.62	166.08	11,295	+0.50(+0.30%)
Jan 17, 2013	164.30	166.57	164.30	165.58	15,756	-0.62(-0.37%)
Jan 16, 2013	166.43	166.43	164.74	166.20	5,515	-1.73(-1.03%)
Jan 15, 2013	167.60	168.97	166.07	167.93	4,626	+0.03(+0.02%)
Jan 14, 2013	167.89	167.92	166.12	167.90	1,547	-1.33(-0.78%)
Jan 11, 2013	170.12	170.80	167.10	169.22	2,312	-0.56(-0.33%)
Jan 10, 2013	168.70	170.19	167.04	169.79	1,079	+2.36(+1.41%)
Jan 09, 2013	165.19	167.43	165.19	167.43	2,219	+2.24(+1.36%)
Jan 08, 2013	169.88	169.88	165.19	165.19	2,099	-3.48(-2.06%)
Jan 07, 2013	172.21	172.21	168.66	168.66	1,335	-3.54(-2.06%)
Jan 04, 2013	171.03	172.21	171.03	172.21	1,155	-0.07(-0.04%)
Jan 03, 2013	178.50	178.50	172.28	172.28	5,749	-6.19(-3.47%)
Jan 02, 2013	178.95	181.53	175.37	178.47	4,310	+5.34(+3.08%)
Dec 31, 2012	167.95	173.13	167.95	173.13	2,575	+4.95(+2.94%)
Dec 28, 2012	170.43	172.25	168.19	168.19	1,276	-4.12(-2.39%)
Dec 27, 2012	176.92	177.53	171.67	172.31	4,314	-4.60(-2.60%)
Dec 26, 2012	174.34	176.91	174.34	176.91	790	+2.45(+1.40%)
Dec 24, 2012	173.30	176.39	173.30	174.46	1,596	+1.99(+1.15%)
Dec 21, 2012	173.74	174.01	171.35	172.47	12,114	-1.19(-0.69%)
Dec 20, 2012	171.90	174.31	171.05	173.66	1,584	+0.46(+0.27%)
Dec 19, 2012	171.73	174.01	171.73	173.21	675	-0.54(-0.31%)
Dec 18, 2012	167.84	175.37	165.85	173.74	4,272	+5.03(+2.98%)
Dec 17, 2012	167.00	169.20	163.56	168.72	15,710	+0.77(+0.46%)
Dec 14, 2012	173.14	173.14	167.05	167.94	3,642	-4.62(-2.67%)
Dec 13, 2012	172.72	172.72	172.56	172.56	452	-1.62(-0.93%)
Dec 12, 2012	174.86	175.25	174.19	174.19	1,232	-0.67(-0.38%)
Dec 11, 2012	174.90	175.51	172.90	174.86	2,568	+0.59(+0.34%)
Dec 10, 2012	173.35	174.27	173.31	174.27	1,342	+0.29(+0.17%)
Dec 07, 2012	173.58	173.97	172.69	173.97	1,974	+1.94(+1.13%)
Dec 06, 2012	171.81	172.75	171.55	172.03	2,406	-0.15(-0.09%)
Dec 05, 2012	172.25	173.66	171.19	172.18	2,179	-1.48(-0.85%)
Dec 04, 2012	174.65	174.86	173.32	173.66	2,364	-0.87(-0.50%)
Nov 30, 2012	175.79	177.45	174.02	174.54	6,443	-3.94(-2.21%)
Nov 29, 2012	177.77	178.48	175.26	178.48	948	+1.33(+0.75%)
Nov 28, 2012	175.00	177.19	174.68	177.15	2,453	+1.07(+0.61%)
Nov 27, 2012	173.99	176.88	173.99	176.07	1,023	-0.06(-0.03%)
Nov 26, 2012	175.20	176.13	173.24	176.13	1,482	+1.72(+0.98%)
Nov 23, 2012	176.08	176.08	174.41	174.41	686	-0.95(-0.54%)
Nov 21, 2012	177.16	177.16	172.67	175.37	1,782	+0.54(+0.31%)
Nov 20, 2012	167.72	175.61	167.72	174.83	1,081	+7.27(+4.34%)
Nov 19, 2012	162.32	167.72	162.32	167.56	2,729	+6.83(+4.25%)
Nov 16, 2012	161.02	167.72	159.39	160.72	3,845	+0.29(+0.18%)
Nov 15, 2012	159.18	164.35	157.21	160.43	1,228	+1.76(+1.11%)
Nov 14, 2012	162.09	163.12	158.52	158.67	4,315	-2.36(-1.47%)
Nov 13, 2012	163.78	164.50	160.87	161.03	1,504	-2.58(-1.58%)
Nov 12, 2012	163.20	163.62	163.20	163.62	1,086	+0.42(+0.26%)
Nov 09, 2012	161.63	163.53	160.36	163.20	1,895	+1.17(+0.72%)
Nov 08, 2012	161.69	162.94	160.18	162.02	4,298	+3.00(+1.89%)
Nov 07, 2012	164.37	164.37	157.85	159.02	1,901	-7.74(-4.64%)
Nov 06, 2012	167.21	167.72	165.55	166.76	846	+0.71(+0.43%)
Nov 05, 2012	168.29	168.44	164.60	166.05	2,265	-3.27(-1.93%)
Nov 02, 2012	170.24	170.24	167.81	169.32	1,156	-2.97(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.