Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.823	2.832	2.776	2.823	21,093	+0.02(+0.66%)
Jan 30, 2003	2.823	2.835	2.804	2.804	4,867	-0.02(-0.64%)
Jan 29, 2003	2.749	2.822	2.749	2.822	973	+0.05(+1.77%)
Jan 28, 2003	2.764	2.841	2.681	2.773	20,768	+0.01(+0.33%)
Jan 27, 2003	2.823	2.912	2.650	2.764	57,113	-0.06(-2.07%)
Jan 24, 2003	2.712	2.823	2.573	2.823	46,080	+0.14(+5.05%)
Jan 23, 2003	2.758	2.758	2.687	2.687	7,788	+0.03(+1.28%)
Jan 22, 2003	2.647	2.752	2.613	2.653	34,073	-0.03(-1.27%)
Jan 21, 2003	2.613	2.740	2.613	2.687	12,655	+0.10(+3.70%)
Jan 17, 2003	2.589	2.592	2.589	2.592	8,437	-0.03(-1.06%)
Jan 16, 2003	2.644	2.644	2.592	2.619	4,218	-0.04(-1.51%)
Jan 15, 2003	2.681	2.681	2.659	2.659	649	-0.02(-0.80%)
Jan 14, 2003	2.696	2.696	2.558	2.681	23,364	-0.02(-0.57%)
Jan 13, 2003	2.613	2.727	2.527	2.696	10,708	+0.04(+1.63%)
Jan 10, 2003	2.669	2.678	2.558	2.653	13,629	-0.09(-3.37%)
Jan 09, 2003	2.619	2.758	2.601	2.746	41,212	+0.16(+6.20%)
Jan 08, 2003	2.604	2.619	2.542	2.585	37,318	-0.05(-1.86%)
Jan 07, 2003	2.548	2.684	2.548	2.634	19,146	+0.05(+2.02%)
Jan 06, 2003	2.619	2.638	2.561	2.582	16,874	+0.02(+0.72%)
Jan 03, 2003	2.481	2.604	2.481	2.564	69,769	+0.10(+3.87%)
Jan 02, 2003	2.471	2.484	2.388	2.468	14,602	-0.04(-1.72%)
Dec 31, 2002	2.524	2.527	2.496	2.511	13,629	-0.01(-0.48%)
Dec 30, 2002	2.573	2.573	2.404	2.523	30,503	-0.05(-1.81%)
Dec 27, 2002	2.570	2.573	2.570	2.570	8,761	+0.00(+0.12%)
Dec 26, 2002	2.585	2.585	2.542	2.567	5,841	-0.03(-0.97%)
Dec 24, 2002	2.542	2.592	2.521	2.592	2,271	+0.05(+1.96%)
Dec 23, 2002	2.539	2.542	2.468	2.542	12,006	+0.02(+0.61%)
Dec 20, 2002	2.539	2.582	2.468	2.527	13,953	-0.05(-1.80%)
Dec 19, 2002	2.468	2.573	2.465	2.573	5,516	+0.08(+3.09%)
Dec 18, 2002	2.487	2.496	2.465	2.496	18,172	-0.03(-1.21%)
Dec 17, 2002	2.601	2.601	2.527	2.527	4,218	-0.06(-2.39%)
Dec 16, 2002	2.536	2.589	2.536	2.589	5,516	+0.02(+0.60%)
Dec 13, 2002	2.527	2.573	2.524	2.573	15,900	+0.04(+1.58%)
Dec 12, 2002	2.545	2.567	2.527	2.533	12,331	-0.03(-1.20%)
Dec 11, 2002	2.632	2.650	2.539	2.564	30,828	-0.09(-3.26%)
Dec 10, 2002	2.539	2.650	2.481	2.650	12,006	+0.05(+2.02%)
Dec 09, 2002	2.527	2.613	2.527	2.598	8,437	+0.08(+3.20%)
Dec 06, 2002	2.539	2.616	2.481	2.517	5,841	-0.02(-0.85%)
Dec 05, 2002	2.554	2.656	2.527	2.539	12,980	+0.04(+1.72%)
Dec 04, 2002	2.333	2.496	2.333	2.496	3,245	+0.07(+2.79%)
Dec 03, 2002	2.388	2.619	2.333	2.428	46,729	+0.09(+3.68%)
Dec 02, 2002	2.330	2.388	2.330	2.342	13,953	+0.01(+0.40%)
Nov 27, 2002	2.327	2.348	2.324	2.333	31,477	-0.00(-0.13%)
Nov 26, 2002	2.327	2.369	2.231	2.336	24,662	+0.05(+2.16%)
Nov 25, 2002	2.348	2.373	2.287	2.287	12,331	-0.06(-2.37%)
Nov 22, 2002	2.339	2.357	2.287	2.342	14,927	+0.00(+0.13%)
Nov 21, 2002	2.330	2.404	2.253	2.339	36,345	-0.12(-4.89%)
Nov 20, 2002	2.265	2.465	2.265	2.459	21,742	+0.21(+9.31%)
Nov 19, 2002	2.188	2.250	2.148	2.250	49,325	+0.08(+3.55%)
Nov 18, 2002	2.253	2.296	1.981	2.173	275,833	-0.08(-3.56%)
Nov 15, 2002	2.296	2.311	2.253	2.253	13,629	-0.04(-1.88%)
Nov 14, 2002	2.234	2.296	2.234	2.296	7,139	+0.08(+3.47%)
Nov 13, 2002	2.234	2.240	2.157	2.219	26,609	-0.08(-3.36%)
Nov 12, 2002	2.219	2.431	2.219	2.296	52,246	+0.17(+7.97%)
Nov 11, 2002	2.046	2.126	2.040	2.126	24,338	+0.08(+3.79%)
Nov 08, 2002	1.929	2.049	1.926	2.049	9,410	-0.03(-1.51%)
Nov 07, 2002	1.948	2.095	1.948	2.080	31,801	+0.14(+7.48%)
Nov 06, 2002	1.926	1.944	1.926	1.935	72,690	+0.02(+1.13%)
Nov 05, 2002	1.957	1.972	1.914	1.914	55,815	-0.04(-2.21%)
Nov 04, 2002	1.911	1.957	1.911	1.957	3,894	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.