Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.954	6.954	6.899	6.899	368,871	-0.03(-0.47%)
Jan 30, 2002	6.932	6.932	6.932	6.932	1,844	+0.03(+0.47%)
Jan 29, 2002	6.899	6.899	6.899	6.899	3,319	+0.04(+0.59%)
Jan 28, 2002	6.927	6.927	6.859	6.859	8,484	-0.04(-0.51%)
Jan 25, 2002	6.927	6.940	6.894	6.894	4,057	+0.01(+0.12%)
Jan 24, 2002	6.818	6.886	6.818	6.886	5,901	+0.09(+1.40%)
Jan 23, 2002	6.818	6.818	6.777	6.791	5,533	-0.02(-0.24%)
Jan 22, 2002	6.807	6.807	6.807	6.807	0	+0.00(+0.00%)
Jan 21, 2002	6.807	6.807	6.807	6.807	737	+0.00(+0.00%)
Jan 18, 2002	6.807	6.807	6.807	6.807	737	-0.01(-0.16%)
Jan 17, 2002	6.818	6.818	6.818	6.818	0	+0.00(+0.00%)
Jan 16, 2002	6.818	6.818	6.818	6.818	0	+0.00(+0.00%)
Jan 15, 2002	6.818	6.818	6.818	6.818	737	+0.03(+0.40%)
Jan 14, 2002	6.791	6.791	6.791	6.791	1,475	-0.04(-0.60%)
Jan 11, 2002	6.845	6.845	6.832	6.832	1,844	-0.03(-0.40%)
Jan 10, 2002	6.813	6.859	6.813	6.859	2,213	+0.05(+0.68%)
Jan 09, 2002	6.813	6.813	6.813	6.813	1,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.