Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.09	23.52	22.15	23.14	5,819	-0.26(-1.11%)
Jan 30, 2014	23.83	23.83	23.09	23.39	5,990	-0.22(-0.91%)
Jan 29, 2014	23.74	23.74	23.22	23.61	8,542	-0.22(-0.91%)
Jan 28, 2014	21.62	24.69	21.62	23.83	45,736	+2.07(+9.52%)
Jan 27, 2014	23.31	23.31	21.62	21.75	86,685	-1.73(-7.35%)
Jan 24, 2014	23.52	23.70	22.36	23.48	37,581	-0.04(-0.18%)
Jan 23, 2014	23.27	23.61	22.83	23.52	9,462	+0.30(+1.30%)
Jan 22, 2014	23.87	23.87	23.14	23.22	14,628	-0.65(-2.71%)
Jan 21, 2014	24.47	24.47	23.35	23.87	26,242	-0.73(-2.98%)
Jan 17, 2014	24.65	24.60	24.60	24.60	13,553	+0.04(+0.18%)
Jan 16, 2014	24.00	24.78	23.83	24.56	34,841	+0.65(+2.71%)
Jan 15, 2014	23.22	24.13	23.09	23.91	19,349	+0.69(+2.97%)
Jan 14, 2014	23.57	24.09	23.22	23.22	18,070	-0.35(-1.47%)
Jan 13, 2014	24.26	24.26	22.23	23.57	100,543	-0.95(-3.87%)
Jan 10, 2014	24.30	24.82	23.57	24.52	26,801	+0.04(+0.18%)
Jan 09, 2014	24.52	24.65	23.87	24.47	22,985	+0.04(+0.18%)
Jan 08, 2014	24.26	24.60	23.83	24.43	13,967	-0.04(-0.18%)
Jan 07, 2014	24.60	24.60	23.35	24.47	37,948	+0.00(+0.00%)
Jan 06, 2014	25.16	25.38	24.30	24.47	39,295	-0.78(-3.08%)
Jan 03, 2014	25.34	25.81	24.86	25.25	14,538	+0.09(+0.34%)
Jan 02, 2014	26.07	26.37	25.16	25.16	26,147	-0.78(-2.99%)
Dec 31, 2013	25.86	25.94	25.94	25.94	33,407	-0.09(-0.33%)
Dec 30, 2013	26.29	26.76	24.91	26.03	83,072	-0.13(-0.50%)
Dec 27, 2013	25.68	26.37	24.91	26.16	34,259	+0.56(+2.19%)
Dec 26, 2013	24.17	25.86	24.00	25.60	25,114	+1.60(+6.65%)
Dec 24, 2013	23.74	24.04	23.09	24.00	22,461	+0.47(+2.02%)
Dec 23, 2013	23.57	24.39	22.88	23.52	94,986	+1.17(+5.21%)
Dec 20, 2013	23.31	23.35	21.41	22.36	119,634	-1.21(-5.13%)
Dec 19, 2013	25.98	25.98	22.88	23.57	175,286	-2.55(-9.75%)
Dec 18, 2013	27.28	27.28	25.73	26.11	61,761	-1.08(-3.97%)
Dec 17, 2013	27.58	27.62	26.72	27.19	37,879	-0.17(-0.63%)
Dec 16, 2013	26.98	27.37	26.24	27.37	62,568	+0.78(+2.92%)
Dec 13, 2013	26.16	26.72	25.86	26.59	39,479	+0.13(+0.49%)
Dec 12, 2013	25.81	27.67	25.81	26.46	82,554	+0.43(+1.66%)
Dec 11, 2013	25.25	26.37	24.21	26.03	80,179	+2.76(+11.87%)
Dec 10, 2013	23.35	23.35	22.84	23.27	8,493	+0.00(+0.00%)
Dec 09, 2013	23.74	23.74	22.97	23.27	13,916	-0.47(-2.00%)
Dec 06, 2013	23.61	23.74	22.96	23.74	9,807	+0.13(+0.55%)
Dec 05, 2013	23.22	23.65	22.88	23.61	12,896	+0.17(+0.74%)
Dec 04, 2013	23.27	23.61	23.18	23.44	13,218	-0.13(-0.55%)
Dec 03, 2013	23.31	23.61	22.66	23.57	10,060	-0.04(-0.18%)
Dec 02, 2013	23.44	23.61	23.14	23.61	28,479	+0.47(+2.05%)
Nov 29, 2013	23.27	23.61	23.14	23.14	44,572	+0.04(+0.19%)
Nov 27, 2013	22.96	23.31	22.96	23.09	4,428	+0.17(+0.75%)
Nov 26, 2013	22.70	23.09	22.57	22.92	8,512	-0.04(-0.19%)
Nov 25, 2013	22.92	23.05	22.44	22.96	17,205	+0.09(+0.38%)
Nov 22, 2013	22.79	23.09	22.58	22.88	3,059	+0.04(+0.19%)
Nov 21, 2013	22.75	22.96	22.14	22.83	10,158	+0.09(+0.38%)
Nov 20, 2013	22.40	22.83	22.06	22.75	8,096	+0.09(+0.38%)
Nov 19, 2013	23.01	23.01	22.32	22.66	5,468	-0.30(-1.32%)
Nov 18, 2013	22.66	22.96	21.88	22.96	20,036	+0.43(+1.92%)
Nov 15, 2013	21.45	22.53	21.45	22.53	45,906	+0.95(+4.40%)
Nov 14, 2013	21.67	21.97	21.15	21.58	21,755	-0.22(-0.99%)
Nov 12, 2013	21.54	21.84	20.29	21.80	23,400	-0.13(-0.59%)
Nov 11, 2013	21.54	22.01	21.50	21.93	4,561	+0.26(+1.20%)
Nov 08, 2013	21.62	22.14	21.41	21.67	14,482	-0.22(-0.99%)
Nov 07, 2013	22.06	22.40	21.84	21.88	6,576	-0.26(-1.17%)
Nov 06, 2013	22.45	22.45	21.80	22.14	11,646	-0.30(-1.35%)
Nov 05, 2013	22.36	22.57	21.80	22.45	10,926	+0.04(+0.19%)
Nov 04, 2013	21.67	22.45	21.50	22.40	6,253	+0.78(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.