Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.25	39.25	37.75	38.50	47,834	+1.50(+4.05%)
Jan 28, 2016	38.75	39.50	36.75	37.00	60,148	+0.00(+0.00%)
Jan 27, 2016	38.00	39.75	36.75	37.00	58,293	+0.00(+0.00%)
Jan 26, 2016	35.25	38.00	34.50	37.00	127,730	+1.50(+4.23%)
Jan 25, 2016	38.00	38.62	35.50	35.50	48,705	-2.75(-7.19%)
Jan 22, 2016	36.50	40.00	36.50	38.25	85,113	+2.25(+6.25%)
Jan 21, 2016	34.50	37.50	33.75	36.00	67,196	+2.00(+5.88%)
Jan 20, 2016	32.75	34.00	29.75	34.00	119,562	+0.00(+0.00%)
Jan 19, 2016	37.50	38.00	32.00	34.00	107,590	-2.50(-6.85%)
Jan 15, 2016	36.50	36.50	36.50	36.50	111,168	-1.00(-2.67%)
Jan 14, 2016	37.50	39.00	36.25	37.50	76,226	-0.25(-0.66%)
Jan 13, 2016	41.00	42.50	37.00	37.75	109,474	-3.25(-7.93%)
Jan 12, 2016	39.25	41.25	36.75	41.00	80,010	+2.25(+5.81%)
Jan 11, 2016	41.00	41.50	36.50	38.75	103,796	-1.25(-3.12%)
Jan 08, 2016	40.50	41.00	39.00	40.00	81,435	+1.50(+3.90%)
Jan 07, 2016	41.00	42.25	38.25	38.50	164,644	-3.75(-8.88%)
Jan 06, 2016	44.50	45.00	41.25	42.25	72,782	-2.75(-6.11%)
Jan 05, 2016	44.50	45.50	44.00	45.00	45,569	+1.00(+2.27%)
Jan 04, 2016	43.75	44.75	42.75	44.00	78,922	-1.25(-2.76%)
Dec 31, 2015	46.25	45.25	45.25	45.25	60,228	-1.25(-2.69%)
Dec 30, 2015	48.25	49.00	46.50	46.50	39,103	-2.00(-4.12%)
Dec 29, 2015	49.00	50.50	46.25	48.50	62,137	-1.50(-3.00%)
Dec 28, 2015	50.75	51.50	48.50	50.00	67,713	-0.50(-0.99%)
Dec 24, 2015	48.50	50.50	50.50	50.50	61,008	+2.50(+5.21%)
Dec 23, 2015	45.50	49.25	45.00	48.00	99,248	+2.00(+4.35%)
Dec 22, 2015	45.00	46.00	44.00	46.00	65,944	+1.25(+2.79%)
Dec 21, 2015	45.00	46.00	43.25	44.75	63,224	+0.50(+1.13%)
Dec 18, 2015	43.50	44.75	43.00	44.25	130,236	+0.25(+0.57%)
Dec 17, 2015	44.50	46.25	43.75	44.00	65,356	-0.50(-1.12%)
Dec 16, 2015	43.00	45.00	41.75	44.50	82,726	+1.75(+4.09%)
Dec 15, 2015	40.00	43.25	39.75	42.75	67,979	+3.75(+9.62%)
Dec 14, 2015	40.75	41.75	39.00	39.00	106,254	-2.00(-4.88%)
Dec 11, 2015	42.25	43.00	40.75	41.00	78,068	-2.50(-5.75%)
Dec 10, 2015	43.75	43.75	42.50	43.50	42,438	+0.50(+1.16%)
Dec 09, 2015	45.00	45.25	42.50	43.00	65,828	-1.00(-2.27%)
Dec 08, 2015	45.00	45.25	43.25	44.00	76,512	-2.00(-4.35%)
Dec 07, 2015	46.00	46.50	44.00	46.00	126,758	+1.25(+2.79%)
Dec 04, 2015	47.00	47.00	43.25	44.75	125,240	+2.00(+4.68%)
Dec 03, 2015	45.00	45.75	41.50	42.75	80,376	-2.75(-6.04%)
Dec 02, 2015	45.50	46.50	44.00	45.50	49,931	+0.00(+0.00%)
Dec 01, 2015	46.00	47.25	45.00	45.50	47,844	-0.25(-0.55%)
Nov 30, 2015	44.75	46.50	44.00	45.75	76,743	+0.75(+1.67%)
Nov 27, 2015	45.50	46.00	44.75	45.00	29,972	+0.25(+0.56%)
Nov 25, 2015	42.25	44.75	44.75	44.75	78,136	+2.75(+6.55%)
Nov 24, 2015	41.00	42.50	41.00	42.00	41,436	+0.50(+1.20%)
Nov 23, 2015	41.75	42.50	41.25	41.50	57,319	+0.50(+1.22%)
Nov 20, 2015	42.75	42.75	40.00	41.00	67,522	-1.00(-2.38%)
Nov 19, 2015	43.00	43.75	42.00	42.00	39,298	-0.75(-1.75%)
Nov 18, 2015	42.00	42.75	41.50	42.75	46,666	+0.50(+1.18%)
Nov 17, 2015	41.75	44.25	41.50	42.25	68,908	+1.00(+2.42%)
Nov 16, 2015	40.25	41.25	39.75	41.25	67,142	+0.75(+1.85%)
Nov 13, 2015	42.25	42.62	40.25	40.50	84,853	-2.00(-4.71%)
Nov 12, 2015	45.50	46.25	42.25	42.50	77,106	-3.75(-8.11%)
Nov 11, 2015	45.00	47.75	45.00	46.25	72,385	+1.25(+2.78%)
Nov 10, 2015	45.00	45.88	43.25	45.00	76,282	+0.00(+0.00%)
Nov 09, 2015	47.25	48.00	43.00	45.00	139,961	-2.75(-5.76%)
Nov 06, 2015	47.25	48.50	46.75	47.75	65,016	-0.25(-0.52%)
Nov 05, 2015	50.50	50.75	46.75	48.00	90,483	-2.75(-5.42%)
Nov 04, 2015	50.50	52.25	50.50	50.75	64,146	+0.25(+0.50%)
Nov 03, 2015	50.75	52.00	50.50	50.50	73,093	-0.75(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.