Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.45	46.42	45.24	45.55	349,357	+0.17(+0.37%)
Jan 30, 2019	44.63	45.55	44.32	45.38	197,087	+0.86(+1.93%)
Jan 29, 2019	44.11	44.60	43.59	44.52	214,564	+0.34(+0.77%)
Jan 28, 2019	44.83	45.14	43.95	44.18	206,652	-1.13(-2.49%)
Jan 25, 2019	45.28	45.71	44.49	45.31	234,400	+0.44(+0.98%)
Jan 24, 2019	44.17	44.98	43.85	44.87	229,781	+0.78(+1.77%)
Jan 23, 2019	43.75	44.51	43.34	44.09	368,675	+0.37(+0.85%)
Jan 22, 2019	44.55	44.98	43.38	43.72	371,974	-1.51(-3.34%)
Jan 18, 2019	45.54	45.96	44.86	45.23	308,500	-0.13(-0.29%)
Jan 17, 2019	44.35	45.71	44.35	45.36	368,691	+0.92(+2.07%)
Jan 16, 2019	43.64	45.13	43.64	44.44	493,774	+0.62(+1.41%)
Jan 15, 2019	43.00	44.28	42.96	43.82	402,257	+1.09(+2.55%)
Jan 14, 2019	42.73	43.27	41.80	42.73	611,972	-0.44(-1.02%)
Jan 11, 2019	44.64	45.13	42.95	43.17	441,600	-1.71(-3.81%)
Jan 10, 2019	44.31	45.35	44.21	44.88	306,292	+0.26(+0.58%)
Jan 09, 2019	43.30	45.58	43.27	44.62	511,874	+1.59(+3.70%)
Jan 08, 2019	42.43	43.15	41.06	43.03	419,987	+0.99(+2.35%)
Jan 07, 2019	39.96	42.77	39.96	42.04	446,965	+2.20(+5.52%)
Jan 04, 2019	38.15	40.14	38.00	39.84	774,000	-1.65(-3.98%)
Jan 03, 2019	42.44	42.49	41.45	41.49	187,195	-0.92(-2.17%)
Jan 02, 2019	44.04	44.04	42.00	42.41	327,111	-2.38(-5.31%)
Dec 31, 2018	43.80	44.79	43.22	44.79	274,900	+1.43(+3.30%)
Dec 28, 2018	42.65	43.96	42.48	43.36	187,200	+0.63(+1.47%)
Dec 27, 2018	42.10	42.80	41.36	42.73	280,263	-0.35(-0.81%)
Dec 26, 2018	41.45	43.12	40.63	43.08	323,781	+1.92(+4.66%)
Dec 24, 2018	42.72	43.10	41.16	41.16	179,800	-1.87(-4.35%)
Dec 21, 2018	43.98	44.62	42.19	43.03	1,477,700	-0.97(-2.20%)
Dec 20, 2018	44.82	45.03	43.40	44.00	296,279	-0.70(-1.57%)
Dec 19, 2018	47.48	48.05	43.90	44.70	508,746	-2.70(-5.70%)
Dec 18, 2018	47.60	48.18	47.17	47.40	565,006	-0.19(-0.40%)
Dec 17, 2018	47.74	48.60	47.33	47.59	779,781	-0.35(-0.73%)
Dec 14, 2018	47.84	48.80	47.49	47.94	681,900	-0.03(-0.06%)
Dec 13, 2018	48.06	48.54	47.12	47.97	842,182	+0.31(+0.65%)
Dec 12, 2018	48.07	48.07	47.05	47.66	329,063	+0.20(+0.42%)
Dec 11, 2018	47.77	48.42	46.92	47.46	244,667	+0.21(+0.44%)
Dec 10, 2018	46.12	47.55	45.84	47.25	429,490	+1.15(+2.49%)
Dec 07, 2018	45.68	46.43	45.64	46.10	673,600	+0.20(+0.44%)
Dec 06, 2018	45.68	46.03	44.35	45.90	414,595	-0.36(-0.78%)
Dec 04, 2018	48.05	48.44	45.96	46.26	415,700	-1.82(-3.79%)
Dec 03, 2018	48.32	48.48	47.51	48.08	250,784	+0.37(+0.78%)
Nov 30, 2018	46.50	48.27	46.37	47.71	447,300	+1.26(+2.71%)
Nov 29, 2018	45.73	47.63	45.20	46.45	528,924	+0.72(+1.57%)
Nov 28, 2018	43.81	45.97	42.80	45.73	1,180,138	+1.90(+4.33%)
Nov 27, 2018	47.32	47.36	43.32	43.83	935,640	-3.67(-7.73%)
Nov 26, 2018	47.50	48.15	47.10	47.50	350,910	+0.25(+0.53%)
Nov 23, 2018	46.49	47.47	46.21	47.25	89,600	+0.38(+0.81%)
Nov 21, 2018		46.87	46.87	46.87	0	-1.11(-2.31%)
Nov 20, 2018	46.76	48.46	46.38	47.98	306,068	+0.67(+1.42%)
Nov 19, 2018	48.56	48.66	47.10	47.31	226,508	-1.27(-2.61%)
Nov 16, 2018	47.76	49.04	47.76	48.58	327,400	+0.64(+1.34%)
Nov 15, 2018	46.72	47.94	46.34	47.94	271,730	+0.92(+1.96%)
Nov 14, 2018	48.13	48.13	46.66	47.02	372,938	-0.99(-2.06%)
Nov 13, 2018	49.88	50.53	47.99	48.01	440,952	-1.55(-3.13%)
Nov 12, 2018	50.23	50.46	49.13	49.56	452,649	-1.14(-2.25%)
Nov 09, 2018	50.18	50.78	49.68	50.70	357,500	+0.09(+0.18%)
Nov 08, 2018	49.47	51.05	49.12	50.61	448,733	+0.95(+1.91%)
Nov 07, 2018	48.69	50.38	46.51	49.66	1,225,208	+0.71(+1.45%)
Nov 06, 2018	54.11	54.12	47.73	48.95	1,416,427	-9.84(-16.74%)
Nov 05, 2018	58.40	59.80	58.21	58.79	446,468	+0.47(+0.81%)
Nov 02, 2018	58.32	58.94	57.59	58.32	191,000	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.