Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.76	11.85	11.74	11.80	572,587	+0.06(+0.50%)
Jan 30, 2019	11.61	11.76	11.60	11.74	188,669	+0.17(+1.48%)
Jan 29, 2019	11.64	11.66	11.55	11.57	328,700	-0.07(-0.60%)
Jan 28, 2019	11.64	11.65	11.57	11.64	406,575	-0.05(-0.46%)
Jan 25, 2019	11.64	11.70	11.64	11.69	182,035	+0.07(+0.64%)
Jan 24, 2019	11.60	11.63	11.55	11.61	150,322	+0.05(+0.42%)
Jan 23, 2019	11.59	11.63	11.48	11.57	247,553	+0.01(+0.13%)
Jan 22, 2019	11.58	11.61	11.54	11.55	228,085	-0.05(-0.41%)
Jan 18, 2019	11.57	11.64	11.51	11.60	572,386	+0.07(+0.64%)
Jan 17, 2019	11.51	11.54	11.51	11.53	179,408	+0.02(+0.14%)
Jan 16, 2019	11.52	11.54	11.49	11.51	301,930	-0.02(-0.18%)
Jan 15, 2019	11.49	11.54	11.48	11.53	284,328	+0.02(+0.18%)
Jan 14, 2019	11.53	11.55	11.49	11.51	193,313	-0.03(-0.28%)
Jan 11, 2019	11.51	11.54	11.47	11.54	194,449	+0.03(+0.23%)
Jan 10, 2019	11.50	11.54	11.46	11.52	186,504	+0.06(+0.51%)
Jan 09, 2019	11.46	11.54	11.44	11.46	422,965	-0.03(-0.23%)
Jan 08, 2019	11.50	11.51	11.41	11.48	189,065	+0.06(+0.56%)
Jan 07, 2019	11.40	11.45	11.40	11.42	264,547	+0.06(+0.56%)
Jan 04, 2019	11.31	11.41	11.17	11.36	194,260	+0.24(+2.14%)
Jan 03, 2019	11.14	11.27	11.11	11.12	369,795	-0.16(-1.41%)
Jan 02, 2019	11.08	11.30	11.08	11.28	182,029	+0.00(+0.00%)
Dec 31, 2018	11.15	11.34	11.15	11.28	680,099	+0.12(+1.12%)
Dec 28, 2018	11.18	11.28	11.10	11.15	409,495	-0.05(-0.44%)
Dec 27, 2018	10.77	11.20	10.77	11.20	422,946	+0.39(+3.59%)
Dec 26, 2018	10.50	11.02	10.20	10.81	587,702	+0.30(+2.90%)
Dec 24, 2018	10.75	10.82	10.50	10.51	392,250	-0.35(-3.19%)
Dec 21, 2018	11.32	11.41	10.69	10.86	829,269	-0.44(-3.86%)
Dec 20, 2018	11.50	11.57	11.14	11.29	588,443	-0.20(-1.78%)
Dec 19, 2018	11.88	11.92	11.39	11.50	420,610	-0.29(-2.45%)
Dec 18, 2018	11.76	11.87	11.68	11.78	249,388	+0.10(+0.90%)
Dec 17, 2018	11.91	11.98	11.60	11.68	482,543	-0.30(-2.54%)
Dec 14, 2018	12.23	12.23	11.94	11.98	370,913	-0.22(-1.81%)
Dec 13, 2018	12.19	12.27	12.14	12.20	161,557	+0.03(+0.22%)
Dec 12, 2018	12.17	12.27	12.15	12.18	375,958	+0.08(+0.69%)
Dec 11, 2018	12.14	12.20	12.00	12.09	395,359	+0.03(+0.22%)
Dec 10, 2018	11.97	12.12	11.82	12.07	473,462	+0.11(+0.92%)
Dec 07, 2018	12.18	12.20	11.93	11.96	274,137	-0.24(-1.94%)
Dec 06, 2018	11.95	12.20	11.95	12.19	359,550	+0.05(+0.43%)
Dec 04, 2018	12.37	12.39	12.10	12.14	336,241	-0.24(-1.95%)
Dec 03, 2018	12.42	12.44	12.35	12.38	379,829	+0.14(+1.11%)
Nov 30, 2018	12.21	12.27	12.20	12.25	147,832	+0.05(+0.39%)
Nov 29, 2018	12.20	12.26	12.15	12.20	244,231	-0.02(-0.17%)
Nov 28, 2018	12.05	12.24	12.03	12.22	447,376	+0.19(+1.61%)
Nov 27, 2018	11.98	12.05	11.90	12.03	475,078	+0.03(+0.22%)
Nov 26, 2018	11.87	12.00	11.84	12.00	345,723	+0.20(+1.74%)
Nov 23, 2018	11.86	11.86	11.79	11.79	137,925	-0.07(-0.57%)
Nov 21, 2018		11.86	11.86	11.86	0	+0.02(+0.18%)
Nov 20, 2018	11.87	11.99	11.72	11.84	511,125	-0.18(-1.53%)
Nov 19, 2018	12.27	12.27	11.99	12.03	274,138	-0.24(-1.97%)
Nov 16, 2018	12.24	12.41	12.11	12.27	193,743	-0.06(-0.51%)
Nov 15, 2018	12.13	12.37	11.99	12.33	316,259	+0.21(+1.73%)
Nov 14, 2018	12.35	12.36	12.06	12.12	179,678	-0.09(-0.73%)
Nov 13, 2018	12.26	12.41	12.18	12.21	150,483	-0.03(-0.21%)
Nov 12, 2018	12.50	12.50	12.18	12.24	252,009	-0.33(-2.59%)
Nov 09, 2018	12.65	12.65	12.47	12.56	149,737	-0.14(-1.12%)
Nov 08, 2018	12.73	12.73	12.65	12.70	183,290	-0.02(-0.12%)
Nov 07, 2018	12.55	12.72	12.52	12.72	284,698	+0.28(+2.24%)
Nov 06, 2018	12.33	12.48	12.33	12.44	180,671	+0.11(+0.89%)
Nov 05, 2018	12.37	12.37	12.23	12.33	386,605	+0.00(+0.00%)
Nov 02, 2018	12.52	12.55	12.29	12.33	605,997	-0.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.