Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.01	34.54	32.01	34.32	16,919	+2.42(+7.59%)
Jan 30, 2019	32.45	33.33	31.46	31.90	18,752	-0.55(-1.69%)
Jan 29, 2019	34.32	34.43	31.57	32.45	17,191	-1.21(-3.59%)
Jan 28, 2019	34.98	35.75	32.01	33.66	21,844	-1.21(-3.47%)
Jan 25, 2019	32.89	36.74	32.78	34.87	23,890	+1.98(+6.02%)
Jan 24, 2019	33.88	34.21	31.02	32.89	21,489	-0.99(-2.92%)
Jan 23, 2019	34.32	36.02	33.77	33.88	8,192	-0.55(-1.60%)
Jan 22, 2019	38.17	38.28	33.78	34.43	20,659	-3.74(-9.80%)
Jan 18, 2019	34.65	38.99	34.65	38.17	17,072	+3.52(+10.16%)
Jan 17, 2019	34.87	36.74	34.59	34.65	11,496	-0.77(-2.17%)
Jan 16, 2019	33.11	35.97	33.11	35.42	9,375	+2.42(+7.33%)
Jan 15, 2019	33.99	34.76	32.78	33.00	9,619	-0.88(-2.60%)
Jan 14, 2019	35.75	37.07	33.77	33.88	12,368	-1.98(-5.52%)
Jan 11, 2019	34.21	37.18	34.21	35.86	11,990	+1.32(+3.82%)
Jan 10, 2019	33.99	35.64	33.57	34.54	8,049	+0.55(+1.62%)
Jan 09, 2019	34.65	35.09	33.55	33.99	13,883	-0.33(-0.96%)
Jan 08, 2019	36.08	36.08	33.44	34.32	17,367	-0.99(-2.80%)
Jan 07, 2019	35.31	36.30	34.32	35.31	16,339	+0.11(+0.31%)
Jan 04, 2019	30.69	35.53	30.69	35.20	26,381	+4.84(+15.94%)
Jan 03, 2019	30.36	31.13	28.93	30.36	19,188	-0.22(-0.72%)
Jan 02, 2019	24.20	30.69	24.20	30.58	33,826	+5.72(+23.01%)
Dec 31, 2018	26.62	26.95	24.09	24.86	70,090	-2.53(-9.24%)
Dec 28, 2018	26.51	28.71	26.51	27.39	28,009	+0.33(+1.22%)
Dec 27, 2018	27.28	28.27	26.07	27.06	34,868	-0.55(-1.99%)
Dec 26, 2018	26.95	28.49	26.51	27.61	43,182	+0.55(+2.03%)
Dec 24, 2018	28.60	28.71	26.95	27.06	23,000	-1.87(-6.46%)
Dec 21, 2018	29.15	30.36	28.60	28.93	37,727	-0.33(-1.13%)
Dec 20, 2018	30.80	30.80	28.71	29.26	38,802	-1.32(-4.32%)
Dec 19, 2018	31.02	32.06	29.59	30.58	25,543	-0.44(-1.42%)
Dec 18, 2018	31.13	33.11	31.02	31.02	36,253	-0.44(-1.40%)
Dec 17, 2018	34.65	35.09	30.91	31.46	36,952	-3.19(-9.21%)
Dec 14, 2018	33.22	35.64	33.11	34.65	13,354	+1.54(+4.65%)
Dec 13, 2018	35.64	36.30	33.00	33.11	12,655	-2.09(-5.94%)
Dec 12, 2018	33.77	36.63	33.77	35.20	20,299	+1.76(+5.26%)
Dec 11, 2018	32.45	33.67	32.45	33.44	21,059	+0.44(+1.33%)
Dec 10, 2018	33.11	34.43	32.45	33.00	17,201	-0.11(-0.33%)
Dec 07, 2018	32.78	33.88	31.68	33.11	28,181	+0.33(+1.01%)
Dec 06, 2018	33.00	34.27	32.01	32.78	28,367	-0.77(-2.30%)
Dec 04, 2018	34.43	35.20	33.22	33.55	21,590	-1.32(-3.79%)
Dec 03, 2018	36.41	37.18	32.56	34.87	26,178	-1.54(-4.23%)
Nov 30, 2018	37.07	37.29	33.22	36.41	41,418	+0.00(+0.00%)
Nov 29, 2018	38.50	39.60	36.17	36.41	25,649	-2.31(-5.97%)
Nov 28, 2018	39.49	40.59	37.95	38.72	14,340	-0.66(-1.68%)
Nov 27, 2018	39.05	39.93	38.61	39.38	10,997	+0.33(+0.85%)
Nov 26, 2018	40.81	41.03	38.94	39.05	10,594	-1.76(-4.31%)
Nov 23, 2018	38.61	41.14	38.61	40.81	4,890	+1.76(+4.51%)
Nov 21, 2018		39.05	39.05	39.05	0	+0.55(+1.43%)
Nov 20, 2018	38.72	38.94	37.40	38.50	16,470	-1.10(-2.78%)
Nov 19, 2018	41.69	42.24	38.94	39.60	15,508	-1.76(-4.26%)
Nov 16, 2018	42.35	42.46	40.70	41.36	16,890	-1.43(-3.34%)
Nov 15, 2018	43.89	44.55	41.03	42.79	23,580	-1.54(-3.47%)
Nov 14, 2018	41.25	45.10	41.25	44.33	21,396	+3.52(+8.63%)
Nov 13, 2018	42.79	44.02	40.48	40.81	17,464	-2.20(-5.12%)
Nov 12, 2018	47.52	48.07	42.90	43.01	19,057	-5.17(-10.73%)
Nov 09, 2018	44.44	48.62	40.04	48.18	44,163	+8.69(+22.01%)
Nov 08, 2018	41.91	42.90	38.99	39.49	41,609	-2.97(-6.99%)
Nov 07, 2018	44.55	44.77	41.69	42.46	21,531	-2.20(-4.93%)
Nov 06, 2018	42.35	44.77	42.35	44.66	12,553	+1.98(+4.64%)
Nov 05, 2018	43.56	44.33	42.13	42.68	28,972	-0.55(-1.27%)
Nov 02, 2018	44.44	45.54	42.90	43.23	29,981	-2.42(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.