Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.32	24.49	23.63	23.70	58,185	-0.65(-2.69%)
Jan 28, 2021	24.31	24.65	24.01	24.36	47,471	+0.47(+1.97%)
Jan 27, 2021	24.47	24.97	23.55	23.89	68,975	-1.07(-4.30%)
Jan 26, 2021	25.35	25.40	24.88	24.96	54,272	-0.20(-0.80%)
Jan 25, 2021	25.35	25.61	24.68	25.16	53,394	-0.52(-2.04%)
Jan 22, 2021	25.23	25.72	24.70	25.69	50,167	+0.65(+2.62%)
Jan 21, 2021	25.02	25.30	24.66	25.03	74,704	-0.09(-0.35%)
Jan 20, 2021	24.88	25.29	24.66	25.12	80,165	+0.30(+1.20%)
Jan 19, 2021	25.97	25.97	24.76	24.82	102,975	-0.35(-1.39%)
Jan 15, 2021	24.86	25.61	24.73	25.17	40,661	-0.19(-0.76%)
Jan 14, 2021	25.14	25.53	24.99	25.36	40,913	+0.45(+1.79%)
Jan 13, 2021	24.99	25.02	24.58	24.92	36,412	-0.18(-0.73%)
Jan 12, 2021	24.94	25.17	24.65	25.10	51,991	+0.55(+2.24%)
Jan 11, 2021	24.81	24.81	24.25	24.55	53,751	-0.22(-0.88%)
Jan 08, 2021	25.46	25.46	24.05	24.77	46,044	-0.68(-2.68%)
Jan 07, 2021	25.65	25.90	25.13	25.45	37,749	+0.19(+0.76%)
Jan 06, 2021	24.47	25.88	23.70	25.26	83,196	+1.58(+6.67%)
Jan 05, 2021	23.37	24.03	23.37	23.68	53,997	+0.10(+0.41%)
Jan 04, 2021	23.83	24.08	23.35	23.58	70,376	-0.14(-0.59%)
Dec 31, 2020		23.72	23.72	23.72	22,922	+0.25(+1.08%)
Dec 30, 2020	23.31	23.63	23.30	23.47	22,922	+0.14(+0.60%)
Dec 29, 2020	23.99	23.99	23.14	23.33	40,543	-0.51(-2.12%)
Dec 28, 2020	23.99	24.24	23.79	23.83	37,744	+0.05(+0.22%)
Dec 24, 2020	24.49	24.49	23.52	23.78	16,035	-0.27(-1.13%)
Dec 23, 2020	23.16	24.11	23.16	24.05	57,116	+0.94(+4.08%)
Dec 22, 2020	23.13	23.35	22.99	23.11	62,560	+0.05(+0.23%)
Dec 21, 2020	22.96	23.56	22.83	23.06	89,055	-0.02(-0.08%)
Dec 18, 2020	23.64	23.87	23.01	23.08	248,204	-0.44(-1.86%)
Dec 17, 2020	23.07	23.52	22.94	23.51	46,654	+0.35(+1.51%)
Dec 16, 2020	23.58	23.67	23.10	23.16	50,047	-0.12(-0.53%)
Dec 15, 2020	23.08	23.63	22.90	23.28	73,253	+0.40(+1.75%)
Dec 14, 2020	23.13	23.26	22.83	22.88	46,683	+0.12(+0.54%)
Dec 11, 2020	22.66	23.20	22.66	22.76	26,343	-0.10(-0.42%)
Dec 10, 2020	22.61	23.11	22.25	22.86	44,085	+0.34(+1.51%)
Dec 09, 2020	22.26	22.66	22.21	22.52	57,092	+0.25(+1.14%)
Dec 08, 2020	22.36	22.66	22.12	22.26	53,334	-0.16(-0.70%)
Dec 07, 2020	22.07	22.60	21.89	22.42	36,970	+0.00(+0.00%)
Dec 04, 2020	22.18	22.53	21.89	22.42	74,220	+0.51(+2.31%)
Dec 03, 2020	22.15	22.18	21.64	21.91	34,604	-0.03(-0.16%)
Dec 02, 2020	21.15	22.15	21.15	21.95	57,031	+0.59(+2.75%)
Dec 01, 2020	21.78	22.10	20.87	21.36	86,315	-0.08(-0.36%)
Nov 30, 2020	21.83	22.61	21.44	21.44	66,472	-0.62(-2.82%)
Nov 27, 2020	22.23	22.54	21.71	22.06	31,385	-0.34(-1.50%)
Nov 25, 2020	22.02	22.42	21.61	22.40	72,499	+0.26(+1.17%)
Nov 24, 2020	21.22	22.16	21.10	22.14	57,118	+1.36(+6.57%)
Nov 23, 2020	21.04	21.07	20.62	20.77	82,199	-0.09(-0.41%)
Nov 20, 2020	20.27	20.99	20.20	20.86	45,862	+0.26(+1.26%)
Nov 19, 2020	20.08	20.70	19.85	20.60	54,676	+0.34(+1.66%)
Nov 18, 2020	20.95	21.28	19.88	20.27	80,010	-0.67(-3.22%)
Nov 17, 2020	21.15	21.15	20.39	20.94	71,112	-0.37(-1.74%)
Nov 16, 2020	21.48	21.96	21.18	21.31	68,908	+0.51(+2.45%)
Nov 13, 2020	20.95	21.20	20.45	20.80	31,269	+0.18(+0.88%)
Nov 12, 2020	20.95	21.03	20.35	20.62	23,441	-0.70(-3.28%)
Nov 11, 2020	22.23	22.23	21.04	21.32	29,360	-0.90(-4.04%)
Nov 10, 2020	21.83	22.45	21.16	22.22	39,481	+0.60(+2.76%)
Nov 09, 2020	19.21	22.18	19.21	21.62	85,094	+3.17(+17.17%)
Nov 06, 2020	19.15	19.15	18.40	18.45	23,394	-0.73(-3.78%)
Nov 05, 2020	18.50	19.39	18.50	19.18	34,426	+0.66(+3.54%)
Nov 04, 2020	19.19	19.19	18.52	18.52	35,208	-1.17(-5.92%)
Nov 03, 2020	19.52	19.87	19.22	19.69	48,018	+0.60(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.