Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	383.81	393.09	371.58	385.77	318,100	+14.28(+3.84%)
Jan 28, 2021	380.05	409.99	367.77	371.49	371,100	-3.25(-0.87%)
Jan 27, 2021	388.39	469.98	363.21	374.74	690,853	-11.58(-3.00%)
Jan 26, 2021	355.98	395.39	351.87	386.32	503,102	+32.39(+9.15%)
Jan 25, 2021	325.01	355.23	322.34	353.93	337,278	+28.74(+8.84%)
Jan 22, 2021	341.01	344.25	324.61	325.19	186,100	-20.68(-5.98%)
Jan 21, 2021	346.78	349.99	342.01	345.87	145,963	+0.01(+0.00%)
Jan 20, 2021	339.10	347.99	331.33	345.86	85,055	+6.86(+2.02%)
Jan 19, 2021	355.88	356.47	320.19	339.00	411,187	-15.97(-4.50%)
Jan 15, 2021	352.44	359.11	352.44	354.97	130,800	-0.36(-0.10%)
Jan 14, 2021	345.84	357.27	344.63	355.33	116,810	+11.50(+3.34%)
Jan 13, 2021	343.47	346.19	340.41	343.83	65,973	+2.47(+0.72%)
Jan 12, 2021	342.54	346.56	338.17	341.36	56,240	+0.29(+0.09%)
Jan 11, 2021	336.90	341.41	334.25	341.07	74,631	+1.07(+0.31%)
Jan 08, 2021	337.42	342.16	331.40	340.00	122,100	+2.98(+0.88%)
Jan 07, 2021	338.28	341.39	335.35	337.02	153,693	+3.37(+1.01%)
Jan 06, 2021	342.35	352.74	331.62	333.65	207,529	-11.39(-3.30%)
Jan 05, 2021	336.87	349.32	335.00	345.04	147,355	+9.04(+2.69%)
Jan 04, 2021	350.44	353.20	335.00	336.00	117,313	-10.14(-2.93%)
Dec 31, 2020		346.14	346.14	346.14	68,971	+4.83(+1.42%)
Dec 30, 2020	332.75	343.46	332.13	341.31	68,971	+7.37(+2.21%)
Dec 29, 2020	334.10	336.99	329.73	333.94	76,254	-0.22(-0.07%)
Dec 28, 2020	330.24	340.00	330.24	334.16	88,609	+5.16(+1.57%)
Dec 24, 2020	340.23	340.23	327.55	329.00	49,000	-10.00(-2.95%)
Dec 23, 2020	331.33	347.08	331.33	339.00	113,737	+10.26(+3.12%)
Dec 22, 2020	337.44	338.78	328.72	328.74	51,690	-7.05(-2.10%)
Dec 21, 2020	327.95	337.56	326.02	335.79	67,291	+3.59(+1.08%)
Dec 18, 2020	336.77	339.03	329.56	332.20	159,700	-5.65(-1.67%)
Dec 17, 2020	340.82	344.97	336.45	337.85	90,468	-1.37(-0.40%)
Dec 16, 2020	341.77	342.59	337.00	339.22	82,428	-0.18(-0.05%)
Dec 15, 2020	333.03	339.93	327.47	339.40	60,419	+9.00(+2.72%)
Dec 14, 2020	338.77	342.17	328.28	330.40	70,396	-3.26(-0.98%)
Dec 11, 2020	333.30	338.70	331.40	333.66	94,200	-2.19(-0.65%)
Dec 10, 2020	328.11	336.46	328.11	335.85	64,693	+5.14(+1.55%)
Dec 09, 2020	337.36	339.57	329.30	330.71	97,263	-2.86(-0.86%)
Dec 08, 2020	326.62	335.77	326.62	333.57	143,247	+4.42(+1.34%)
Dec 07, 2020	330.29	337.24	328.16	329.15	79,166	-2.97(-0.89%)
Dec 04, 2020	333.23	335.99	326.12	332.12	169,000	+0.75(+0.23%)
Dec 03, 2020	327.01	335.53	326.66	331.37	176,436	+5.64(+1.73%)
Dec 02, 2020	320.68	328.50	315.62	325.73	214,752	+3.63(+1.13%)
Dec 01, 2020	300.00	326.07	299.00	322.10	388,422	+23.62(+7.91%)
Nov 30, 2020	300.80	302.09	292.46	298.48	305,857	-1.07(-0.36%)
Nov 27, 2020	300.00	302.59	295.97	299.55	106,800	+1.21(+0.41%)
Nov 25, 2020	306.95	306.95	297.13	298.34	110,200	-9.37(-3.05%)
Nov 24, 2020	295.39	311.90	294.09	307.71	330,369	+19.42(+6.74%)
Nov 23, 2020	295.29	298.50	283.92	288.29	212,894	-5.02(-1.71%)
Nov 20, 2020	308.65	310.54	292.15	293.31	208,800	-14.29(-4.65%)
Nov 19, 2020	311.25	312.40	305.37	307.60	219,607	-4.02(-1.29%)
Nov 18, 2020	315.00	316.50	311.44	311.62	219,116	-2.56(-0.81%)
Nov 17, 2020	311.16	317.89	305.04	314.18	253,473	-1.58(-0.50%)
Nov 16, 2020	320.80	325.72	314.04	315.76	158,513	+2.48(+0.79%)
Nov 13, 2020	302.62	317.75	300.54	313.28	381,700	+8.72(+2.86%)
Nov 12, 2020	312.08	313.99	301.83	304.56	205,505	-10.35(-3.29%)
Nov 11, 2020	316.68	317.00	312.10	314.91	157,448	-0.75(-0.24%)
Nov 10, 2020	317.70	321.51	312.13	315.66	168,524	-1.44(-0.45%)
Nov 09, 2020	337.60	348.86	315.62	317.10	318,340	+4.74(+1.52%)
Nov 06, 2020	314.50	317.00	306.95	312.36	275,700	+1.25(+0.40%)
Nov 05, 2020	307.70	314.95	306.74	311.11	244,701	+5.54(+1.81%)
Nov 04, 2020	302.47	317.44	288.55	305.57	349,694	+3.87(+1.28%)
Nov 03, 2020	309.87	315.45	300.00	301.70	196,241	-1.43(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.