Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.78	15.03		14.97	22,766	+0.15(+1.03%)
Jan 28, 2022	14.99	14.99	14.76	14.82	31,125	-0.12(-0.78%)
Jan 27, 2022	15.14	15.14	14.88	14.93	27,811	-0.12(-0.77%)
Jan 26, 2022	15.16	15.21	14.87	15.05	36,364	-0.08(-0.53%)
Jan 25, 2022	14.82	15.16	14.82	15.13	6,740	+0.17(+1.14%)
Jan 24, 2022	14.76	15.11	14.76	14.96	46,458	+0.06(+0.42%)
Jan 21, 2022	14.96	15.16	14.86	14.90	39,307	-0.17(-1.13%)
Jan 20, 2022	15.05	15.28	14.99	15.07	30,569	+0.04(+0.30%)
Jan 19, 2022	15.56	15.56	14.52	15.02	117,465	-0.55(-3.55%)
Jan 18, 2022	16.02	16.10	15.56	15.57	71,489	-0.53(-3.29%)
Jan 14, 2022				16.10	0	-0.38(-2.28%)
Jan 13, 2022	16.74	16.74	16.48	16.48	20,008	-0.26(-1.55%)
Jan 12, 2022	16.82	16.82	16.69	16.74	10,462	-0.04(-0.24%)
Jan 11, 2022	16.70	16.78	16.61	16.78	16,749	-0.02(-0.11%)
Jan 10, 2022	16.76	16.85	16.73	16.80	11,655	+0.04(+0.27%)
Jan 07, 2022	16.76	16.76	16.73	16.75	4,253	+0.06(+0.37%)
Jan 06, 2022	16.88	16.88	16.53	16.69	21,620	-0.12(-0.74%)
Jan 05, 2022	16.89	16.93	16.72	16.82	20,608	+0.04(+0.21%)
Jan 04, 2022	16.69	16.87	16.53	16.78	31,183	+0.10(+0.59%)
Jan 03, 2022	16.68	16.85	16.41	16.68	20,241	+0.12(+0.70%)
Dec 31, 2021	16.60	16.64	16.37	16.57	56,609	-0.05(-0.32%)
Dec 30, 2021	16.64	16.68	16.57	16.62	7,212	+0.07(+0.43%)
Dec 29, 2021	16.55	16.69	16.53	16.55	6,157	+0.05(+0.32%)
Dec 28, 2021	16.47	16.65	16.32	16.49	22,664	-0.06(-0.38%)
Dec 27, 2021	16.67	16.68	16.47	16.56	33,460	-0.15(-0.91%)
Dec 23, 2021	16.72	16.88	16.58	16.71	31,325	+0.04(+0.21%)
Dec 22, 2021	16.70	16.82	16.57	16.67	63,139	-0.26(-1.53%)
Dec 21, 2021	16.94	17.08	16.82	16.93	25,311	-0.03(-0.16%)
Dec 20, 2021	17.07	17.37	16.96	16.96	4,525	-0.14(-0.82%)
Dec 17, 2021	17.57	17.57	17.09	17.10	16,843	-0.31(-1.76%)
Dec 16, 2021	17.32	17.49	17.32	17.40	7,669	+0.08(+0.46%)
Dec 15, 2021	17.36	17.36	17.30	17.32	9,405	+0.04(+0.26%)
Dec 14, 2021	17.39	17.39	17.19	17.28	8,449	-0.06(-0.36%)
Dec 13, 2021	17.74	17.74	17.17	17.34	4,359	+0.15(+0.88%)
Dec 10, 2021	17.27	17.27	17.18	17.19	11,073	+0.03(+0.18%)
Dec 09, 2021	17.11	17.22	17.07	17.16	3,906	+0.08(+0.47%)
Dec 08, 2021	17.72	17.72	17.02	17.08	43,822	+0.09(+0.52%)
Dec 07, 2021	16.90	17.29	16.90	16.99	21,671	+0.02(+0.10%)
Dec 06, 2021	16.98	17.06	16.85	16.97	7,894	+0.12(+0.74%)
Dec 03, 2021	16.95	16.95	16.79	16.85	4,834	-0.05(-0.32%)
Dec 02, 2021	16.91	16.99	16.73	16.90	10,379	-0.04(-0.21%)
Dec 01, 2021	17.09	17.12	16.87	16.94	13,486	+0.03(+0.16%)
Nov 30, 2021	17.11	17.11	16.88	16.91	22,404	-0.09(-0.52%)
Nov 29, 2021	17.02	17.31	16.76	17.00	18,614	+0.32(+1.92%)
Nov 26, 2021	16.80	16.80	16.66	16.68	4,040	-0.04(-0.26%)
Nov 24, 2021	16.67	16.79	16.46	16.72	18,406	+0.12(+0.72%)
Nov 23, 2021	17.02	17.03	16.51	16.60	21,284	-0.46(-2.70%)
Nov 22, 2021	17.33	17.39	17.03	17.06	21,241	-0.10(-0.55%)
Nov 19, 2021	17.24	17.42	16.91	17.16	29,495	-0.23(-1.33%)
Nov 18, 2021	17.45	17.39	17.37	17.39	7,205	-0.11(-0.63%)
Nov 17, 2021	17.55	17.55	17.45	17.50	12,261	-0.04(-0.23%)
Nov 16, 2021	17.66	17.67	17.45	17.54	10,632	-0.06(-0.35%)
Nov 15, 2021	17.67	17.67	17.55	17.60	14,502	-0.08(-0.45%)
Nov 12, 2021	17.59	17.70	17.34	17.68	12,148	+0.04(+0.20%)
Nov 11, 2021	17.55	17.70	17.42	17.65	10,102	+0.14(+0.81%)
Nov 10, 2021	17.53			17.51	15,122	-0.11(-0.63%)
Nov 09, 2021	17.88	17.88	17.33	17.62	12,337	+0.33(+1.90%)
Nov 08, 2021	17.49	17.65	17.13	17.29	11,417	+0.01(+0.05%)
Nov 05, 2021	17.13	17.29	17.06	17.28	7,451	+0.26(+1.51%)
Nov 04, 2021	16.96	17.18	16.95	17.02	12,549	+0.11(+0.63%)
Nov 03, 2021	16.85	16.92	16.85	16.92	6,774	+0.06(+0.37%)
Nov 02, 2021	16.83	16.85	16.68	16.85	20,274	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.