Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.38	22.74		22.68	1,972,483	+0.68(+3.07%)
Jan 28, 2022	20.86	21.97	20.71	22.01	1,775,313	+1.34(+6.51%)
Jan 27, 2022	20.40	20.95	20.19	20.66	975,639	+0.54(+2.69%)
Jan 26, 2022	19.56	20.55	19.56	20.12	903,660	+0.95(+4.94%)
Jan 25, 2022	18.32	19.38	18.10	19.17	744,558	+0.40(+2.12%)
Jan 24, 2022	18.91	18.91	17.42	18.78	1,818,576	-0.64(-3.31%)
Jan 21, 2022	20.60	20.60	19.21	19.42	1,590,864	-1.35(-6.51%)
Jan 20, 2022	20.72	21.56	20.71	20.77	962,973	+0.18(+0.86%)
Jan 19, 2022	21.20	21.26	20.42	20.60	474,876	-0.30(-1.42%)
Jan 18, 2022	20.71	21.20	20.31	20.89	861,144	+0.18(+0.86%)
Jan 14, 2022				20.71	0	+0.77(+3.86%)
Jan 13, 2022	19.87	20.18	19.61	19.94	685,480	+0.15(+0.77%)
Jan 12, 2022	19.86	20.00	19.42	19.79	750,171	+0.10(+0.52%)
Jan 11, 2022	19.17	19.77	18.90	19.69	454,676	+0.63(+3.33%)
Jan 10, 2022	19.12	19.29	18.54	19.06	614,145	-0.07(-0.35%)
Jan 07, 2022	19.03	19.52	18.95	19.12	285,784	+0.12(+0.62%)
Jan 06, 2022	19.08	19.42	18.81	19.01	348,905	-0.03(-0.18%)
Jan 05, 2022	19.70	19.93	19.02	19.04	442,074	-0.59(-3.02%)
Jan 04, 2022	19.74	19.99	19.62	19.63	832,001	-0.06(-0.30%)
Jan 03, 2022	19.66	20.25	19.63	19.69	1,582,430	+0.31(+1.62%)
Dec 31, 2021	19.00	19.49	18.90	19.38	326,464	+0.36(+1.87%)
Dec 30, 2021	18.85	19.32	18.84	19.02	364,000	+0.08(+0.45%)
Dec 29, 2021	18.40	19.18	18.28	18.94	394,422	+0.61(+3.32%)
Dec 28, 2021	18.28	18.81	18.21	18.33	324,968	-0.26(-1.41%)
Dec 27, 2021	18.37	18.63	18.10	18.59	312,035	+0.16(+0.87%)
Dec 23, 2021	18.35	18.62	18.17	18.43	258,251	+0.12(+0.65%)
Dec 22, 2021	18.08	18.35	17.88	18.31	317,999	+0.29(+1.60%)
Dec 21, 2021	17.66	18.13	17.66	18.02	359,778	+0.45(+2.55%)
Dec 20, 2021	17.39	17.68	17.17	17.58	514,600	-0.16(-0.91%)
Dec 17, 2021	17.51	18.02	17.22	17.74	439,413	+0.14(+0.77%)
Dec 16, 2021	18.19	18.38	17.53	17.60	642,435	-0.18(-1.00%)
Dec 15, 2021	17.34	17.92	16.80	17.78	966,608	+0.36(+2.04%)
Dec 14, 2021	17.73	17.93	17.35	17.42	646,907	-0.49(-2.74%)
Dec 13, 2021	18.59	18.60	17.76	17.91	931,883	-0.68(-3.64%)
Dec 10, 2021	19.06	19.17	18.37	18.59	453,196	-0.27(-1.44%)
Dec 09, 2021	19.03	19.12	18.69	18.86	487,409	-0.41(-2.11%)
Dec 08, 2021	19.22	19.88	18.87	19.27	587,838	-0.11(-0.57%)
Dec 07, 2021	19.24	19.62	18.98	19.38	825,722	+0.29(+1.51%)
Dec 06, 2021	18.66	19.23	17.99	19.09	728,063	+0.52(+2.78%)
Dec 03, 2021	18.75	18.99	18.27	18.57	895,075	-0.46(-2.40%)
Dec 02, 2021	18.47	19.14	18.46	19.03	650,968	+0.56(+3.02%)
Dec 01, 2021	19.22	19.58	18.40	18.47	869,587	-0.72(-3.75%)
Nov 30, 2021	19.67	20.07	18.88	19.19	1,112,840	-1.09(-5.38%)
Nov 29, 2021	20.32	20.33	19.47	20.28	810,089	+0.30(+1.48%)
Nov 26, 2021	19.59	20.12	19.45	19.99	710,211	-0.49(-2.40%)
Nov 24, 2021	19.62	20.55	19.24	20.48	928,576	+0.83(+4.22%)
Nov 23, 2021	19.77	20.04	19.12	19.65	692,597	-0.34(-1.69%)
Nov 22, 2021	20.00	20.54	19.56	19.99	1,154,857	+0.79(+4.10%)
Nov 19, 2021	19.35	19.84	18.90	19.20	586,330	-0.16(-0.83%)
Nov 18, 2021	19.49	19.56	19.29	19.36	893,520	-0.07(-0.34%)
Nov 17, 2021	19.83	20.18	19.39	19.43	823,724	-0.28(-1.40%)
Nov 16, 2021	20.43	20.45	19.45	19.70	1,212,386	-0.99(-4.77%)
Nov 15, 2021	21.87	22.12	20.53	20.69	926,430	-1.09(-4.99%)
Nov 12, 2021	21.52	22.05	21.05	21.78	700,531	+0.12(+0.54%)
Nov 11, 2021	22.17	22.18	21.53	21.66	932,471	-0.23(-1.07%)
Nov 10, 2021	21.75			21.90	1,845,648	+0.84(+3.97%)
Nov 09, 2021	20.29	21.21	20.14	21.06	1,151,346	+0.98(+4.88%)
Nov 08, 2021	19.75	20.30	19.39	20.08	966,513	+0.80(+4.17%)
Nov 05, 2021	20.25	20.35	18.90	19.28	1,182,108	-0.75(-3.76%)
Nov 04, 2021	20.84	20.92	19.67	20.03	659,303	-0.59(-2.84%)
Nov 03, 2021	20.00	20.98	19.85	20.62	1,187,083	+0.62(+3.10%)
Nov 02, 2021	20.19	20.19	19.18	20.00	575,409	-0.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.