Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.55	12.66	12.55	12.58	3,226	+0.58(+4.83%)
Jan 28, 2022	12.00	12.00	12.00	12.00	1,500	-0.04(-0.31%)
Jan 26, 2022				12.04	11	+0.31(+2.62%)
Jan 25, 2022	11.66	11.74	11.61	11.73	1,700	-0.07(-0.59%)
Jan 24, 2022	11.72	11.96	11.72	11.80	20,382	-0.11(-0.92%)
Jan 21, 2022	11.88	11.91	11.88	11.91	2,300	-0.28(-2.30%)
Jan 20, 2022	12.17	12.19	12.15	12.19	5,737	+0.08(+0.66%)
Jan 19, 2022	12.11	12.11	12.11	12.11	100	+0.03(+0.25%)
Jan 18, 2022	12.16	12.19	12.08	12.08	466	-0.25(-2.03%)
Jan 13, 2022				12.33	0	+0.55(+4.67%)
Jan 12, 2022	11.80	11.80	11.78	11.78	206	-0.07(-0.59%)
Jan 11, 2022	11.69	11.85	11.69	11.85	5,300	+0.14(+1.20%)
Jan 10, 2022	11.71	11.71	11.71	11.71	185	-0.20(-1.68%)
Jan 06, 2022		11.91	11.91	11.91	2	-0.07(-0.58%)
Jan 05, 2022	12.12	12.16	11.98	11.98	5,373	-0.01(-0.10%)
Jan 04, 2022	12.20	12.20	11.94	11.99	875	+0.03(+0.22%)
Dec 31, 2021		11.97	11.97	11.97	0	-0.08(-0.65%)
Dec 29, 2021		12.04	12.04	12.04	0	+0.04(+0.37%)
Dec 28, 2021	12.04	12.04	12.00	12.00	204	+0.14(+1.18%)
Dec 23, 2021		11.86	11.86	11.86	0	+0.31(+2.72%)
Dec 21, 2021		11.55	11.55	11.55	1	+0.24(+2.09%)
Dec 20, 2021	11.31	11.31	11.31	11.31	722	-0.79(-6.53%)
Dec 15, 2021		12.10	12.10	12.10	7	+0.08(+0.71%)
Dec 13, 2021		12.02	12.02	12.02	75	+0.12(+0.97%)
Dec 10, 2021	11.90	11.90	11.90	11.90	204	+0.40(+3.48%)
Dec 03, 2021		11.50	11.50	11.50	0	-0.03(-0.26%)
Dec 02, 2021	11.66	11.66	11.53	11.53	230	-0.40(-3.35%)
Dec 01, 2021	11.93	11.93	11.93	11.93	201	+0.27(+2.32%)
Nov 30, 2021	11.66	11.66	11.66	11.66	1,345	-0.30(-2.51%)
Nov 29, 2021	11.77	11.96	11.77	11.96	501	+0.18(+1.53%)
Nov 26, 2021	12.02	12.02	11.72	11.78	4,589	-0.80(-6.36%)
Nov 24, 2021	12.58	12.58	12.55	12.58	201	-0.40(-3.08%)
Nov 23, 2021	12.98	12.98	12.96	12.98	37,856	-0.19(-1.44%)
Nov 22, 2021	13.16	13.17	13.16	13.17	225	+0.51(+3.99%)
Nov 19, 2021	12.62	12.66	12.62	12.66	600	-0.34(-2.58%)
Nov 18, 2021	13.00	13.00	13.00	13.00	550	-0.15(-1.14%)
Nov 17, 2021	13.26	13.26	13.15	13.15	318	-0.19(-1.42%)
Nov 15, 2021		13.34	13.34	13.34	3	+0.08(+0.60%)
Nov 12, 2021	13.26	13.26	13.26	13.26	430	-0.25(-1.85%)
Nov 11, 2021	13.42	13.53	13.42	13.51	1,686	+1.05(+8.43%)
Nov 05, 2021		12.46	12.46	12.46	75	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.