Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	599.56		577.87	582.86	5,152	-4.42(-0.75%)
Jan 28, 2022	564.44	587.28	563.47	587.28	7,050	+2.59(+0.44%)
Jan 27, 2022	578.85	589.90	578.85	584.69	3,859	-1.37(-0.23%)
Jan 26, 2022	604.61	619.33	584.89	586.05	5,348	-15.23(-2.53%)
Jan 25, 2022	629.22	629.22	601.28	601.28	11,030	-24.98(-3.99%)
Jan 24, 2022	597.79	626.27	595.86	626.27	9,594	+32.16(+5.41%)
Jan 21, 2022	606.35	608.84	594.11	594.11	6,161	-18.20(-2.97%)
Jan 20, 2022	612.31	612.31	612.31	612.31	1,890	-25.09(-3.94%)
Jan 19, 2022	633.61	637.40	633.61	637.40	2,260	+1.98(+0.31%)
Jan 18, 2022	651.28	656.62	635.41	635.41	3,958	-31.28(-4.69%)
Jan 14, 2022				666.69	0	+21.10(+3.27%)
Jan 13, 2022	649.34	653.49	645.59	645.59	2,652	-12.06(-1.83%)
Jan 12, 2022	657.65	657.65	657.65	657.65	2,060	+5.13(+0.79%)
Jan 11, 2022	655.16	655.16	649.86	652.52	3,371	+0.22(+0.03%)
Jan 10, 2022	630.88	652.30	630.88	652.30	3,500	+7.43(+1.15%)
Jan 07, 2022	644.87	644.87	644.87	644.87	1,553	-3.18(-0.49%)
Jan 06, 2022	651.88	651.88	648.04	648.04	1,895	+1.07(+0.17%)
Jan 05, 2022	682.82	682.82	646.98	646.98	3,584	-20.42(-3.06%)
Jan 04, 2022	669.54	669.54	660.93	667.40	2,386	-9.72(-1.44%)
Jan 03, 2022	664.76	677.74	661.93	677.12	4,972	-1.52(-0.22%)
Dec 31, 2021	698.93	698.93	678.64	678.64	2,041	+4.81(+0.71%)
Dec 30, 2021	682.59	682.59	673.83	673.83	2,531	+4.02(+0.60%)
Dec 29, 2021	686.98	686.98	664.56	669.80	5,640	-18.99(-2.76%)
Dec 28, 2021	689.61	705.21	679.38	688.79	5,442	+1.87(+0.27%)
Dec 27, 2021	640.24	697.95	637.98	686.92	8,291	+52.02(+8.19%)
Dec 23, 2021	629.91	634.90	620.00	634.90	3,737	+8.97(+1.43%)
Dec 22, 2021	597.87	633.19	597.87	625.93	6,864	-47.97(-7.12%)
Dec 21, 2021	683.38	687.40	670.53	673.89	7,930	-9.56(-1.40%)
Dec 20, 2021	666.36	758.64	666.36	683.46	10,693	+24.94(+3.79%)
Dec 17, 2021	633.22	658.52	628.59	658.52	10,017	+27.45(+4.35%)
Dec 16, 2021	660.84	660.84	631.07	631.07	5,536	-22.94(-3.51%)
Dec 15, 2021	646.05	657.56	639.26	654.01	7,251	+6.80(+1.05%)
Dec 14, 2021	653.71	658.03	638.54	647.22	7,181	-13.23(-2.00%)
Dec 13, 2021	661.77	666.23	657.14	660.45	5,313	-12.03(-1.79%)
Dec 10, 2021	678.01	678.01	672.48	672.48	5,921	-2.41(-0.36%)
Dec 09, 2021	668.92	680.03	664.30	674.89	11,441	+12.18(+1.84%)
Dec 08, 2021	662.71	662.71	662.71	662.71	1,878	-12.86(-1.90%)
Dec 07, 2021	680.28	687.39	675.57	675.57	4,009	-6.72(-0.98%)
Dec 06, 2021	686.22	689.62	675.85	682.29	7,695	+10.41(+1.55%)
Dec 03, 2021	714.64	714.64	668.15	671.88	3,888	-16.48(-2.39%)
Dec 02, 2021	674.53	688.37	674.53	688.37	2,472	+17.33(+2.58%)
Dec 01, 2021	678.74	678.74	671.03	671.03	3,380	-12.51(-1.83%)
Nov 30, 2021	685.56	685.56	677.76	683.54	7,914	-0.25(-0.04%)
Nov 29, 2021	683.79	683.79	683.79	683.79	2,404	-22.08(-3.13%)
Nov 26, 2021	734.49	734.49	705.87	705.87	4,580	-25.25(-3.45%)
Nov 24, 2021	731.12	731.12	731.12	731.12	1,547	-4.32(-0.59%)
Nov 23, 2021	722.47	735.45	713.57	735.45	8,471	+4.60(+0.63%)
Nov 22, 2021	729.98	730.85	729.98	730.85	3,428	+2.66(+0.37%)
Nov 19, 2021	744.52	744.52	728.19	728.19	4,407	-26.80(-3.55%)
Nov 18, 2021	747.59	758.48	753.07	754.98	2,870	+14.73(+1.99%)
Nov 17, 2021	744.28	744.28	740.26	740.26	2,056	-8.75(-1.17%)
Nov 16, 2021	753.57	753.57	749.00	749.00	2,572	-1.92(-0.26%)
Nov 15, 2021	750.81	750.92	748.89	750.92	2,653	-13.71(-1.79%)
Nov 12, 2021	767.32	767.32	764.63	764.63	1,759	-0.59(-0.08%)
Nov 11, 2021	765.23	765.23	765.23	765.23	2,089	-3.15(-0.41%)
Nov 10, 2021	773.49			768.38	4,704	-1.63(-0.21%)
Nov 09, 2021	758.49	771.30	748.89	770.01	5,054	+15.36(+2.04%)
Nov 08, 2021	754.65	754.65	754.65	754.65	1,915	+4.14(+0.55%)
Nov 05, 2021	748.89	757.53	748.89	750.51	4,103	+8.25(+1.11%)
Nov 04, 2021	737.37	744.48	737.37	742.26	2,595	-2.79(-0.37%)
Nov 03, 2021	739.29	755.87	739.29	745.05	5,819	+6.24(+0.84%)
Nov 02, 2021	718.60	739.57	718.60	738.81	7,150	+27.39(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.