Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	534.48			539.56	188,076	+8.26(+1.55%)
Jan 28, 2022	531.01	541.33	521.79	531.30	71,169	+4.34(+0.82%)
Jan 27, 2022	546.85	547.46	508.73	526.96	97,609	-12.20(-2.26%)
Jan 26, 2022	557.69	563.14	532.10	539.16	103,327	-11.57(-2.10%)
Jan 25, 2022	547.31	563.53	533.31	550.73	75,799	+0.87(+0.16%)
Jan 24, 2022	541.51	551.28	526.00	549.86	74,646	+3.20(+0.59%)
Jan 21, 2022	546.09	562.24	535.75	546.66	82,937	+2.84(+0.52%)
Jan 20, 2022	557.94	565.51	543.56	543.82	52,369	-10.04(-1.81%)
Jan 19, 2022	580.03	580.03	551.46	553.86	64,676	-24.74(-4.28%)
Jan 18, 2022	571.30	589.77	558.47	578.60	69,990	+1.60(+0.28%)
Jan 14, 2022				577.00	0	-17.85(-3.00%)
Jan 13, 2022	616.43	616.43	590.72	594.85	67,026	-17.05(-2.79%)
Jan 12, 2022	624.92	626.00	606.98	611.90	49,295	-7.91(-1.28%)
Jan 11, 2022	617.17	621.84	606.20	619.81	59,223	+1.64(+0.27%)
Jan 10, 2022	633.85	633.85	613.78	618.17	42,607	-14.79(-2.34%)
Jan 07, 2022	639.05	644.47	629.03	632.96	35,645	-7.58(-1.18%)
Jan 06, 2022	637.65	650.05	634.00	640.54	33,054	+8.10(+1.28%)
Jan 05, 2022	638.02	653.11	630.41	632.44	82,938	+0.81(+0.13%)
Jan 04, 2022	648.00	648.00	611.44	631.63	88,590	-26.70(-4.06%)
Jan 03, 2022	693.15	699.08	646.17	658.33	68,200	-29.35(-4.27%)
Dec 31, 2021	671.47	690.77	665.70	687.68	110,042	+18.68(+2.79%)
Dec 30, 2021	649.50	672.75	647.59	669.00	142,256	-1.27(-0.19%)
Dec 29, 2021	682.15	684.79	658.38	670.27	64,899	-9.73(-1.43%)
Dec 28, 2021	677.44	683.87	666.12	680.00	82,200	+3.86(+0.57%)
Dec 27, 2021	681.05	687.39	670.49	676.14	39,865	-3.86(-0.57%)
Dec 23, 2021	671.09	684.90	671.09	680.00	80,830	+9.01(+1.34%)
Dec 22, 2021	661.95	672.77	660.16	670.99	64,858	+4.99(+0.75%)
Dec 21, 2021	656.50	668.97	656.50	666.00	79,040	+13.43(+2.06%)
Dec 20, 2021	658.65	658.65	647.57	652.57	87,313	-5.68(-0.86%)
Dec 17, 2021	652.61	661.39	645.46	658.25	229,812	+0.85(+0.13%)
Dec 16, 2021	672.16	678.57	654.58	657.40	89,671	-15.93(-2.37%)
Dec 15, 2021	658.47	679.36	657.35	673.33	115,706	+17.25(+2.63%)
Dec 14, 2021	640.61	656.57	640.61	656.08	114,013	+13.39(+2.08%)
Dec 13, 2021	639.08	647.21	636.36	642.69	127,391	-0.86(-0.13%)
Dec 10, 2021	651.87	652.09	641.83	643.55	96,225	-10.46(-1.60%)
Dec 09, 2021	655.22	661.17	648.61	654.01	79,634	+1.97(+0.30%)
Dec 08, 2021	662.10	662.86	650.00	652.04	83,156	-5.02(-0.76%)
Dec 07, 2021	646.77	669.99	644.26	657.06	156,983	+9.45(+1.46%)
Dec 06, 2021	654.66	654.66	644.41	647.61	80,072	-1.00(-0.15%)
Dec 03, 2021	641.96	651.91	636.12	648.61	117,466	+5.50(+0.86%)
Dec 02, 2021	625.89	651.50	621.20	643.11	135,883	+18.06(+2.89%)
Dec 01, 2021	629.19	639.94	622.87	625.05	106,562	+0.15(+0.02%)
Nov 30, 2021	634.98	635.75	622.29	624.90	133,440	-14.50(-2.27%)
Nov 29, 2021	646.46	663.24	637.49	639.40	113,873	-6.13(-0.95%)
Nov 26, 2021	638.58	649.89	632.51	645.53	61,800	-3.35(-0.52%)
Nov 24, 2021	645.67	652.70	645.00	648.88	85,650	-2.57(-0.39%)
Nov 23, 2021	647.93	654.01	644.54	651.45	116,108	+1.52(+0.23%)
Nov 22, 2021	647.51	656.41	641.03	649.93	83,183	+7.62(+1.19%)
Nov 19, 2021	644.94	647.08	639.89	642.31	52,073	-4.12(-0.64%)
Nov 18, 2021	652.42	646.91	643.77	646.43	115,750	-6.88(-1.05%)
Nov 17, 2021	667.58	679.36	648.10	653.31	119,038	-14.27(-2.14%)
Nov 16, 2021	672.00	673.58	658.92	667.58	104,951	-5.09(-0.76%)
Nov 15, 2021	679.32	681.27	670.90	672.67	65,804	-1.97(-0.29%)
Nov 12, 2021	676.44	680.09	667.91	674.64	55,337	+2.52(+0.37%)
Nov 11, 2021	670.11	679.47	666.56	672.12	55,567	+2.01(+0.30%)
Nov 10, 2021	659.01	670.94		670.11	107,336	+11.10(+1.68%)
Nov 09, 2021	663.25	663.60	651.25	659.01	66,097	-5.99(-0.90%)
Nov 08, 2021	691.87	691.87	650.55	665.00	103,300	-20.90(-3.05%)
Nov 05, 2021	699.88	703.26	680.36	685.90	127,078	-10.35(-1.49%)
Nov 04, 2021	678.00	697.63	671.84	696.25	221,672	+20.38(+3.02%)
Nov 03, 2021	668.00	678.67	660.05	675.87	236,248	+5.57(+0.83%)
Nov 02, 2021	588.93	673.82	580.10	670.30	298,645	+74.25(+12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.