Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.70	33.92	33.69	33.83	161,213	+0.17(+0.52%)
Jan 30, 2023	33.79	33.83	33.66	33.66	1,726,141	-0.26(-0.77%)
Jan 27, 2023	33.86	33.93	33.80	33.92	274,333	+0.04(+0.11%)
Jan 26, 2023	33.85	33.91	33.77	33.88	190,023	+0.06(+0.17%)
Jan 25, 2023	33.70	33.85	33.68	33.82	252,327	+0.03(+0.09%)
Jan 24, 2023	33.72	33.82	33.63	33.79	171,818	+0.10(+0.29%)
Jan 23, 2023	33.62	33.78	33.59	33.70	771,992	+0.04(+0.11%)
Jan 20, 2023	33.62	33.68	33.51	33.66	473,245	+0.00(+0.00%)
Jan 19, 2023	33.65	33.67	33.55	33.66	314,593	-0.03(-0.09%)
Jan 18, 2023	33.86	33.92	33.67	33.69	283,970	+0.09(+0.26%)
Jan 17, 2023	33.61	33.70	33.52	33.60	1,358,304	-0.07(-0.20%)
Jan 13, 2023	33.52	33.67	33.52	33.67	292,747	+0.03(+0.09%)
Jan 12, 2023	33.49	33.69	33.37	33.64	424,365	+0.23(+0.69%)
Jan 11, 2023	33.27	33.43	33.27	33.41	113,151	+0.18(+0.55%)
Jan 10, 2023	33.15	33.22	33.01	33.22	138,691	-0.02(-0.06%)
Jan 09, 2023	33.17	33.35	33.17	33.24	883,393	+0.07(+0.20%)
Jan 06, 2023	32.74	33.17	32.70	33.17	485,000	+0.45(+1.39%)
Jan 05, 2023	32.69	32.72	32.58	32.72	248,146	-0.08(-0.24%)
Jan 04, 2023	32.76	32.85	32.69	32.80	103,079	+0.21(+0.65%)
Jan 03, 2023	32.66	32.76	32.49	32.59	785,768	+0.16(+0.51%)
Dec 30, 2022	32.51	32.52	32.37	32.42	643,633	-0.25(-0.77%)
Dec 29, 2022	32.51	32.67	32.43	32.67	812,099	+0.27(+0.83%)
Dec 28, 2022	32.59	32.60	32.33	32.40	1,085,721	-0.13(-0.41%)
Dec 27, 2022	32.71	32.71	32.49	32.54	508,971	-0.14(-0.44%)
Dec 23, 2022	32.66	32.69	32.52	32.68	965,025	+0.05(+0.14%)
Dec 22, 2022	32.79	32.79	32.57	32.64	726,466	-0.13(-0.41%)
Dec 21, 2022	32.72	32.86	32.70	32.77	333,187	+0.13(+0.41%)
Dec 20, 2022	32.64	32.68	32.54	32.64	346,613	-0.08(-0.23%)
Dec 19, 2022	32.90	32.90	32.53	32.71	1,339,424	-0.24(-0.73%)
Dec 16, 2022	32.94	32.97	32.85	32.95	349,813	-0.10(-0.29%)
Dec 15, 2022	33.21	33.21	33.03	33.05	953,318	-0.29(-0.86%)
Dec 14, 2022	33.37	33.43	33.18	33.34	1,049,572	+0.06(+0.17%)
Dec 13, 2022	33.53	33.63	33.25	33.28	2,289,225	+0.15(+0.46%)
Dec 12, 2022	33.10	33.13	32.99	33.13	794,850	+0.12(+0.35%)
Dec 09, 2022	33.14	33.16	33.00	33.01	352,657	-0.12(-0.38%)
Dec 08, 2022	33.13	33.21	33.07	33.14	596,344	+0.01(+0.03%)
Dec 07, 2022	33.05	33.17	33.03	33.13	355,163	+0.15(+0.47%)
Dec 06, 2022	33.04	33.12	32.92	32.97	429,749	-0.10(-0.29%)
Dec 05, 2022	33.27	33.33	32.98	33.07	772,163	-0.34(-1.01%)
Dec 02, 2022	33.18	33.40	33.09	33.40	645,798	+0.05(+0.14%)
Dec 01, 2022	33.24	33.36	33.12	33.36	679,841	+0.21(+0.64%)
Nov 30, 2022	32.75	33.15	32.64	33.15	490,918	+0.50(+1.53%)
Nov 29, 2022	32.68	32.77	32.65	32.65	306,094	-0.03(-0.09%)
Nov 28, 2022	32.79	32.89	32.67	32.68	498,630	-0.22(-0.67%)
Nov 25, 2022	32.80	32.90	32.80	32.90	120,175	+0.01(+0.03%)
Nov 23, 2022	32.71	32.90	32.71	32.89	278,125	+0.19(+0.59%)
Nov 22, 2022	32.51	32.70	32.51	32.70	287,383	+0.24(+0.74%)
Nov 21, 2022	32.44	32.53	32.40	32.46	567,281	-0.06(-0.18%)
Nov 18, 2022	32.56	32.61	32.41	32.52	282,986	+0.03(+0.09%)
Nov 17, 2022	32.41	32.53	32.35	32.49	386,177	-0.14(-0.44%)
Nov 16, 2022	32.55	32.65	32.53	32.63	222,960	+0.09(+0.26%)
Nov 15, 2022	32.55	32.64	32.48	32.54	248,010	+0.25(+0.77%)
Nov 14, 2022	32.44	32.47	32.28	32.30	520,192	-0.15(-0.47%)
Nov 11, 2022	32.29	32.52	32.29	32.45	372,100	+0.13(+0.42%)
Nov 10, 2022	31.98	32.38	31.98	32.31	1,626,971	+0.94(+2.99%)
Nov 09, 2022	31.43	31.58	31.38	31.38	453,856	-0.17(-0.55%)
Nov 08, 2022	31.53	31.65	31.44	31.55	534,872	+0.06(+0.18%)
Nov 07, 2022	31.48	31.49	31.33	31.49	650,115	+0.11(+0.34%)
Nov 04, 2022	31.35	31.48	31.22	31.39	2,731,994	+0.24(+0.77%)
Nov 03, 2022	31.11	31.24	31.04	31.15	268,763	-0.23(-0.73%)
Nov 02, 2022	31.62		31.32	31.38	450,593	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.