Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	222.00	228.00	216.00	224.00	7,691	+4.00(+1.82%)
Jan 30, 2023	228.00	228.62	218.00	220.00	4,742	-10.00(-4.35%)
Jan 27, 2023	230.00	240.00	224.00	230.00	8,611	+0.00(+0.00%)
Jan 26, 2023	230.00	234.00	216.00	230.00	10,637	-2.00(-0.86%)
Jan 25, 2023	208.00	245.00	196.00	232.00	25,998	+16.00(+7.41%)
Jan 24, 2023	244.00	244.00	214.00	216.00	15,437	-22.00(-9.24%)
Jan 23, 2023	238.00	258.00	232.00	238.00	22,672	-8.00(-3.25%)
Jan 20, 2023	254.00	254.00	224.00	246.00	27,109	+10.00(+4.24%)
Jan 19, 2023	206.00	250.00	202.00	236.00	43,871	+28.00(+13.46%)
Jan 18, 2023	216.00	224.00	194.00	208.00	27,207	-8.00(-3.70%)
Jan 17, 2023	262.00	286.00	210.00	216.00	45,474	-44.00(-16.92%)
Jan 13, 2023	234.00	314.00	230.00	260.00	82,402	+20.00(+8.33%)
Jan 12, 2023	184.00	240.00	181.20	240.00	54,086	+52.00(+27.66%)
Jan 11, 2023	190.20	192.90	161.44	188.00	68,683	-18.00(-8.74%)
Jan 10, 2023	170.00	216.00	168.00	206.00	93,594	+42.00(+25.61%)
Jan 09, 2023	146.00	167.00	139.60	164.00	49,751	+28.00(+20.59%)
Jan 06, 2023	124.94	163.50	124.00	136.00	78,835	+16.26(+13.58%)
Jan 05, 2023	99.00	124.88	96.42	119.74	60,564	+19.84(+19.86%)
Jan 04, 2023	94.00	103.78	84.98	99.90	26,477	+7.90(+8.59%)
Jan 03, 2023	78.54	92.00	78.40	92.00	44,236	+14.04(+18.01%)
Dec 30, 2022	68.00	77.98	66.20	77.96	18,094	+8.96(+12.99%)
Dec 29, 2022	66.18	69.00	65.34	69.00	9,886	+2.36(+3.54%)
Dec 28, 2022	68.00	68.00	64.00	66.64	6,966	-1.26(-1.86%)
Dec 27, 2022	68.00	67.90	63.02	67.90	13,319	+1.50(+2.26%)
Dec 23, 2022	66.00	67.10	64.60	66.40	6,853	+0.60(+0.91%)
Dec 22, 2022	64.42	66.00	62.82	65.80	7,783	+1.18(+1.83%)
Dec 21, 2022	63.40	65.94	62.04	64.62	9,297	+2.62(+4.23%)
Dec 20, 2022	58.98	66.00	58.46	62.00	20,004	+3.80(+6.53%)
Dec 19, 2022	64.10	64.16	57.80	58.20	22,477	-6.02(-9.37%)
Dec 16, 2022	65.00	66.24	60.00	64.22	29,105	-0.78(-1.20%)
Dec 15, 2022	68.00	68.60	65.00	65.00	16,847	-3.82(-5.55%)
Dec 14, 2022	72.00	72.00	67.02	68.82	44,321	-6.06(-8.09%)
Dec 13, 2022	78.00	80.00	71.20	74.88	82,943	-5.12(-6.40%)
Dec 12, 2022	114.22	151.00	78.28	80.00	802,636	+5.60(+7.53%)
Dec 09, 2022	74.40	75.56	70.40	74.40	8,308	-0.58(-0.77%)
Dec 08, 2022	74.84	75.32	73.00	74.98	4,826	+0.98(+1.32%)
Dec 07, 2022	78.00	77.60	72.00	74.00	5,849	-4.00(-5.13%)
Dec 06, 2022	80.00	80.00	73.56	78.00	6,486	-2.96(-3.66%)
Dec 05, 2022	80.00	82.00	78.00	80.96	8,349	+2.16(+2.74%)
Dec 02, 2022	74.00	81.80	72.40	78.80	13,828	+3.00(+3.96%)
Dec 01, 2022	76.00	78.10	74.02	75.80	13,266	-1.20(-1.56%)
Nov 30, 2022	77.00	79.60	75.60	77.00	6,428	-0.22(-0.28%)
Nov 29, 2022	76.14	78.58	76.00	77.22	2,690	+0.46(+0.60%)
Nov 28, 2022	77.30	79.04	74.00	76.76	5,832	-2.34(-2.96%)
Nov 25, 2022	78.16	79.12	76.04	79.10	2,431	+2.28(+2.97%)
Nov 23, 2022	82.00	82.00	75.06	76.82	10,970	-2.16(-2.73%)
Nov 22, 2022	79.00	80.00	78.08	78.98	4,499	+0.92(+1.18%)
Nov 21, 2022	85.32	85.32	77.08	78.06	12,817	-6.36(-7.53%)
Nov 18, 2022	92.00	92.00	82.80	84.42	11,431	-5.58(-6.20%)
Nov 17, 2022	95.00	95.00	86.40	90.00	8,724	-2.94(-3.16%)
Nov 16, 2022	102.00	122.00	91.44	92.94	36,577	-6.06(-6.12%)
Nov 15, 2022	99.26	102.00	96.00	99.00	5,479	+0.88(+0.90%)
Nov 14, 2022	94.00	99.98	92.70	98.12	6,391	+5.00(+5.37%)
Nov 11, 2022	92.00	94.10	89.76	93.12	4,504	+4.52(+5.10%)
Nov 10, 2022	88.00	91.50	86.98	88.60	7,921	+1.36(+1.56%)
Nov 09, 2022	93.94	93.94	86.00	87.24	5,326	-4.14(-4.53%)
Nov 08, 2022	95.20	100.00	90.00	91.38	5,914	-1.46(-1.57%)
Nov 07, 2022	91.98	95.00	90.48	92.84	4,502	+2.82(+3.13%)
Nov 04, 2022	92.00	92.00	88.88	90.02	3,879	-0.98(-1.08%)
Nov 03, 2022	88.00	91.32	88.00	91.00	4,030	-0.08(-0.09%)
Nov 02, 2022	92.00	94.00	89.04	91.08	5,954	+1.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.