Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.91	36.02	35.79	35.90	93,299	+0.04(+0.11%)
Jan 30, 2024	35.91	35.91	35.79	35.86	159,531	+0.00(+0.00%)
Jan 29, 2024	35.72	35.87	35.72	35.86	621,497	+0.17(+0.47%)
Jan 26, 2024	35.73	35.76	35.67	35.69	131,647	-0.01(-0.03%)
Jan 25, 2024	35.65	35.72	35.64	35.70	39,509	+0.13(+0.36%)
Jan 24, 2024	35.79	35.79	35.55	35.57	82,250	+0.02(+0.06%)
Jan 23, 2024	35.52	35.57	35.45	35.55	112,924	-0.06(-0.17%)
Jan 22, 2024	35.63	35.67	35.54	35.61	414,725	+0.07(+0.20%)
Jan 19, 2024	35.49	35.54	35.35	35.54	117,134	+0.12(+0.34%)
Jan 18, 2024	35.32	35.43	35.32	35.42	136,080	+0.05(+0.14%)
Jan 17, 2024	35.33	35.37	35.29	35.37	107,552	-0.13(-0.36%)
Jan 16, 2024	35.67	35.67	35.46	35.50	289,974	-0.25(-0.69%)
Jan 12, 2024	35.74	35.89	35.74	35.75	194,011	+0.06(+0.17%)
Jan 11, 2024	35.67	35.73	35.51	35.69	758,782	+0.09(+0.25%)
Jan 10, 2024	35.60	35.78	35.58	35.60	185,315	+0.04(+0.11%)
Jan 09, 2024	35.58	35.61	35.53	35.56	122,575	-0.05(-0.14%)
Jan 08, 2024	35.43	35.64	35.42	35.61	371,649	+0.20(+0.56%)
Jan 05, 2024	35.44	35.60	35.27	35.41	475,372	-0.07(-0.20%)
Jan 04, 2024	35.52	35.59	35.45	35.48	364,108	-0.11(-0.31%)
Jan 03, 2024	35.46	35.66	35.45	35.59	84,106	-0.10(-0.28%)
Jan 02, 2024	35.76	35.76	35.63	35.69	503,741	-0.18(-0.50%)
Dec 29, 2023	35.92	35.94	35.84	35.87	121,243	-0.08(-0.22%)
Dec 28, 2023	35.93	36.04	35.92	35.95	302,956	-0.04(-0.11%)
Dec 27, 2023	35.93	36.02	35.88	35.99	776,219	+0.20(+0.55%)
Dec 26, 2023	35.72	35.85	35.72	35.79	156,299	+0.06(+0.17%)
Dec 22, 2023	35.84	35.84	35.71	35.73	255,926	-0.00(-0.01%)
Dec 21, 2023	35.69	35.82	35.62	35.73	247,209	+0.14(+0.39%)
Dec 20, 2023	35.72	35.75	35.59	35.60	142,851	-0.04(-0.11%)
Dec 19, 2023	35.55	35.68	35.55	35.63	210,878	+0.11(+0.30%)
Dec 18, 2023	35.49	35.67	35.49	35.53	251,683	-0.01(-0.03%)
Dec 15, 2023	35.67	35.67	35.50	35.54	239,174	-0.06(-0.17%)
Dec 14, 2023	35.48	35.68	35.47	35.60	288,736	+0.27(+0.75%)
Dec 13, 2023	34.96	35.39	34.96	35.33	197,633	+0.39(+1.13%)
Dec 12, 2023	34.80	34.95	34.78	34.94	252,762	+0.07(+0.20%)
Dec 11, 2023	34.79	34.87	34.75	34.87	817,493	+0.10(+0.28%)
Dec 08, 2023	34.68	34.83	34.68	34.77	265,503	-0.10(-0.28%)
Dec 07, 2023	34.78	34.92	34.78	34.87	355,026	+0.06(+0.17%)
Dec 06, 2023	34.88	34.89	34.80	34.81	155,464	+0.08(+0.23%)
Dec 05, 2023	34.63	34.78	34.63	34.73	232,716	+0.09(+0.26%)
Dec 04, 2023	34.55	34.67	34.55	34.64	560,318	-0.12(-0.36%)
Dec 01, 2023	34.45	34.78	34.43	34.77	137,078	+0.29(+0.86%)
Nov 30, 2023	34.48	34.52	34.43	34.47	327,384	-0.07(-0.20%)
Nov 29, 2023	34.54	34.61	34.52	34.54	244,678	+0.10(+0.29%)
Nov 28, 2023	34.31	34.44	34.28	34.44	252,219	+0.15(+0.43%)
Nov 27, 2023	34.20	34.32	34.20	34.29	303,740	+0.06(+0.17%)
Nov 24, 2023	34.26	34.26	34.20	34.23	227,438	-0.05(-0.14%)
Nov 22, 2023	34.26	34.33	34.23	34.28	278,286	+0.05(+0.14%)
Nov 21, 2023	34.22	34.26	34.19	34.23	486,854	-0.02(-0.06%)
Nov 20, 2023	34.10	34.27	34.09	34.25	237,272	+0.15(+0.43%)
Nov 17, 2023	34.07	34.17	34.05	34.11	222,138	+0.06(+0.17%)
Nov 16, 2023	34.05	34.08	33.98	34.05	455,233	+0.12(+0.35%)
Nov 15, 2023	33.92	34.01	33.90	33.93	281,161	-0.09(-0.26%)
Nov 14, 2023	33.89	34.08	33.89	34.02	178,341	+0.49(+1.47%)
Nov 13, 2023	33.47	33.55	33.37	33.53	672,652	-0.02(-0.06%)
Nov 10, 2023	33.48	33.56	33.42	33.55	135,925	+0.16(+0.47%)
Nov 09, 2023	33.61	33.63	33.37	33.39	185,138	-0.22(-0.64%)
Nov 08, 2023	33.60	33.62	33.53	33.61	132,118	+0.07(+0.21%)
Nov 07, 2023	33.42	33.60	33.42	33.54	86,738	+0.10(+0.29%)
Nov 06, 2023	33.53	33.53	33.41	33.44	237,009	-0.11(-0.32%)
Nov 03, 2023	33.49	33.65	33.49	33.55	126,632	+0.26(+0.77%)
Nov 02, 2023	33.16	33.33	33.16	33.29	200,106	+0.32(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.