Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.410	1.450	1.409	1.410	10,406	+0.00(+0.00%)
Jan 30, 2024	1.448	1.450	1.410	1.410	22,657	-0.04(-2.76%)
Jan 29, 2024	1.430	1.460	1.430	1.450	15,480	-0.02(-1.36%)
Jan 26, 2024	1.490	1.510	1.300	1.470	98,046	-0.04(-2.65%)
Jan 25, 2024	1.510	1.520	1.490	1.510	12,152	-0.01(-0.66%)
Jan 24, 2024	1.500	1.521	1.500	1.520	4,235	+0.04(+2.70%)
Jan 23, 2024	1.500	1.530	1.480	1.480	11,781	-0.02(-1.33%)
Jan 22, 2024	1.500	1.520	1.470	1.500	43,921	+0.00(+0.00%)
Jan 19, 2024	1.510	1.520	1.480	1.500	11,876	-0.02(-1.32%)
Jan 18, 2024	1.530	1.539	1.510	1.520	17,216	+0.02(+1.33%)
Jan 17, 2024	1.520	1.530	1.490	1.500	36,984	-0.02(-1.32%)
Jan 16, 2024	1.500	1.560	1.500	1.520	27,203	+0.02(+1.33%)
Jan 12, 2024	1.500	1.560	1.490	1.500	99,304	+0.04(+2.74%)
Jan 11, 2024	1.430	1.510	1.430	1.460	78,548	-0.04(-2.34%)
Jan 10, 2024	1.530	1.540	1.450	1.495	94,348	-0.03(-2.29%)
Jan 09, 2024	1.550	1.570	1.520	1.530	49,703	-0.03(-2.24%)
Jan 08, 2024	1.540	1.603	1.540	1.565	18,521	+0.02(+1.62%)
Jan 05, 2024	1.570	1.600	1.540	1.540	83,527	-0.03(-1.91%)
Jan 04, 2024	1.610	1.620	1.550	1.570	74,849	-0.04(-2.48%)
Jan 03, 2024	1.640	1.640	1.570	1.610	71,141	-0.04(-2.42%)
Jan 02, 2024	1.520	1.700	1.510	1.650	246,016	+0.15(+10.00%)
Dec 29, 2023	1.400	1.530	1.390	1.500	157,747	+0.09(+6.38%)
Dec 28, 2023	1.450	1.450	1.400	1.410	103,706	-0.04(-2.76%)
Dec 27, 2023	1.420	1.480	1.420	1.450	74,459	+0.07(+5.07%)
Dec 26, 2023	1.450	1.450	1.380	1.380	153,951	-0.08(-5.48%)
Dec 22, 2023	1.500	1.500	1.420	1.460	50,109	-0.02(-1.35%)
Dec 21, 2023	1.510	1.540	1.480	1.480	56,064	-0.03(-1.99%)
Dec 20, 2023	1.540	1.550	1.500	1.510	16,689	-0.05(-3.21%)
Dec 19, 2023	1.490	1.570	1.490	1.560	46,261	+0.05(+3.31%)
Dec 18, 2023	1.570	1.580	1.510	1.510	17,523	-0.05(-3.21%)
Dec 15, 2023	1.610	1.630	1.560	1.560	42,353	-0.01(-0.64%)
Dec 14, 2023	1.550	1.580	1.550	1.570	49,294	-0.01(-0.63%)
Dec 13, 2023	1.640	1.640	1.565	1.580	76,047	-0.06(-3.66%)
Dec 12, 2023	1.700	1.710	1.640	1.640	41,579	-0.05(-2.96%)
Dec 11, 2023	1.660	1.710	1.660	1.690	39,772	-0.01(-0.59%)
Dec 08, 2023	1.740	1.770	1.700	1.700	21,961	-0.05(-2.86%)
Dec 07, 2023	1.680	1.750	1.680	1.750	67,337	+0.07(+4.17%)
Dec 06, 2023	1.730	1.732	1.680	1.680	46,292	-0.06(-3.45%)
Dec 05, 2023	1.740	1.750	1.710	1.740	32,697	+0.00(+0.00%)
Dec 04, 2023	1.700	1.790	1.700	1.740	77,366	-0.04(-2.25%)
Dec 01, 2023	1.750	1.810	1.750	1.780	20,635	-0.03(-1.66%)
Nov 30, 2023	1.750	1.820	1.750	1.810	33,319	-0.03(-1.63%)
Nov 29, 2023	1.850	1.850	1.790	1.840	32,882	-0.01(-0.54%)
Nov 28, 2023	1.810	1.850	1.780	1.850	43,890	+0.07(+3.93%)
Nov 27, 2023	1.760	1.850	1.760	1.780	50,247	-0.07(-3.78%)
Nov 24, 2023	1.850	1.900	1.845	1.850	27,354	-0.05(-2.63%)
Nov 22, 2023	1.820	1.900	1.760	1.900	134,950	+0.04(+2.15%)
Nov 21, 2023	1.950	1.950	1.850	1.860	250,278	-0.20(-9.71%)
Nov 20, 2023	1.990	2.160	1.850	2.060	4,471,693	+0.28(+15.73%)
Nov 17, 2023	1.760	1.829	1.760	1.780	5,435	+0.02(+1.14%)
Nov 16, 2023	1.750	1.780	1.710	1.760	19,314	+0.00(+0.00%)
Nov 15, 2023	1.750	1.820	1.750	1.760	8,368	+0.02(+1.15%)
Nov 14, 2023	1.840	1.840	1.740	1.740	19,434	-0.05(-3.06%)
Nov 13, 2023	1.750	1.810	1.750	1.795	8,265	+0.01(+0.84%)
Nov 10, 2023	1.840	1.840	1.780	1.780	7,310	-0.01(-0.56%)
Nov 09, 2023	1.840	1.890	1.750	1.790	14,979	-0.08(-4.28%)
Nov 08, 2023	1.910	1.920	1.850	1.870	3,869	+0.02(+1.08%)
Nov 07, 2023	1.930	1.950	1.840	1.850	8,759	+0.02(+1.09%)
Nov 06, 2023	1.880	1.920	1.830	1.830	13,065	-0.07(-3.68%)
Nov 03, 2023	1.930	1.930	1.900	1.900	4,123	+0.01(+0.53%)
Nov 02, 2023	1.900	1.920	1.860	1.890	12,859	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.