Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	552.63	558.32	539.11	541.07	99,697	-13.25(-2.39%)
Jan 30, 2024	556.57	557.07	552.07	554.32	49,937	-3.30(-0.59%)
Jan 29, 2024	551.83	558.34	545.17	557.62	96,140	+7.10(+1.29%)
Jan 26, 2024	551.01	556.12	549.30	550.52	48,409	-0.15(-0.03%)
Jan 25, 2024	556.58	559.70	548.54	550.67	47,878	+1.47(+0.27%)
Jan 24, 2024	547.09	554.92	546.98	549.20	65,359	+5.17(+0.95%)
Jan 23, 2024	543.40	547.07	533.97	544.03	71,888	+5.13(+0.95%)
Jan 22, 2024	538.71	550.00	533.14	538.90	96,539	+7.15(+1.34%)
Jan 19, 2024	520.72	534.67	516.04	531.75	77,231	+15.32(+2.97%)
Jan 18, 2024	518.23	518.23	508.14	516.43	53,971	+0.17(+0.03%)
Jan 17, 2024	513.00	517.04	510.52	516.26	57,013	-4.99(-0.96%)
Jan 16, 2024	519.40	524.75	514.59	521.25	49,841	-2.74(-0.52%)
Jan 12, 2024	537.28	539.64	521.74	523.99	81,266	-11.71(-2.19%)
Jan 11, 2024	538.06	540.89	530.47	535.70	70,107	-2.36(-0.44%)
Jan 10, 2024	533.96	538.34	532.65	538.06	74,948	+4.10(+0.77%)
Jan 09, 2024	531.22	539.06	531.21	533.96	70,149	-5.43(-1.01%)
Jan 08, 2024	534.78	544.27	534.78	539.39	68,226	+5.12(+0.96%)
Jan 05, 2024	520.00	537.41	517.62	534.27	101,370	+13.12(+2.52%)
Jan 04, 2024	522.00	525.99	518.75	521.15	47,400	-1.06(-0.20%)
Jan 03, 2024	531.58	533.00	520.87	522.21	70,578	-17.90(-3.31%)
Jan 02, 2024	523.54	541.41	522.81	540.11	71,618	+7.38(+1.39%)
Dec 29, 2023	533.35	537.28	527.08	532.73	81,673	-1.48(-0.28%)
Dec 28, 2023	535.38	537.82	529.35	534.21	66,944	-1.17(-0.22%)
Dec 27, 2023	535.00	538.82	531.91	535.38	35,476	-0.07(-0.01%)
Dec 26, 2023	532.36	535.84	529.25	535.45	33,566	+7.33(+1.39%)
Dec 22, 2023	523.46	528.67	521.90	528.12	51,223	+3.30(+0.63%)
Dec 21, 2023	513.69	527.12	513.69	524.82	41,778	+15.15(+2.97%)
Dec 20, 2023	514.60	522.68	509.67	509.67	67,900	-6.35(-1.23%)
Dec 19, 2023	506.07	519.30	506.07	516.02	59,199	+9.79(+1.93%)
Dec 18, 2023	514.67	519.11	503.80	506.23	54,475	-5.48(-1.07%)
Dec 15, 2023	515.77	515.77	499.85	511.71	117,383	-5.53(-1.07%)
Dec 14, 2023	506.88	524.59	506.88	517.24	140,753	+17.59(+3.52%)
Dec 13, 2023	470.86	505.27	468.42	499.65	95,123	+31.67(+6.77%)
Dec 12, 2023	465.57	472.44	464.24	467.98	58,660	+3.42(+0.74%)
Dec 11, 2023	455.56	467.94	455.56	464.56	34,121	+3.49(+0.76%)
Dec 08, 2023	454.47	462.83	452.21	461.07	44,955	+5.34(+1.17%)
Dec 07, 2023	448.01	456.91	448.01	455.73	47,120	+7.87(+1.76%)
Dec 06, 2023	452.45	467.00	446.33	447.86	38,305	+1.39(+0.31%)
Dec 05, 2023	449.95	449.95	434.44	446.47	62,690	-13.82(-3.00%)
Dec 04, 2023	469.99	476.00	457.01	460.29	69,754	-13.61(-2.87%)
Dec 01, 2023	457.13	480.43	453.00	473.90	73,269	+16.90(+3.70%)
Nov 30, 2023	451.30	457.96	449.02	457.00	89,430	+6.15(+1.36%)
Nov 29, 2023	439.42	455.60	439.42	450.85	78,556	+10.62(+2.41%)
Nov 28, 2023	433.30	443.80	432.12	440.23	38,453	+5.79(+1.33%)
Nov 27, 2023	436.64	437.51	431.81	434.44	48,058	-0.89(-0.20%)
Nov 24, 2023	430.85	438.26	430.85	435.33	20,699	+3.39(+0.78%)
Nov 22, 2023	429.78	433.42	428.00	431.94	18,541	+5.02(+1.18%)
Nov 21, 2023	439.24	439.24	423.38	426.92	36,998	-12.98(-2.95%)
Nov 20, 2023	433.94	441.70	433.94	439.90	23,519	+4.69(+1.08%)
Nov 17, 2023	433.94	438.73	433.94	435.21	25,779	+5.09(+1.18%)
Nov 16, 2023	448.46	448.46	427.89	430.12	36,593	-19.70(-4.38%)
Nov 15, 2023	449.18	453.03	444.57	449.82	94,388	+13.22(+3.03%)
Nov 14, 2023	418.30	436.60	418.00	436.60	63,319	+28.77(+7.05%)
Nov 13, 2023	411.75	412.23	406.53	407.83	23,799	-3.70(-0.90%)
Nov 10, 2023	415.00	416.39	407.27	411.53	24,556	+1.21(+0.29%)
Nov 09, 2023	418.32	419.67	410.29	410.32	42,347	-9.87(-2.35%)
Nov 08, 2023	426.52	426.52	419.23	420.19	35,014	-6.33(-1.48%)
Nov 07, 2023	429.35	433.90	422.01	426.52	51,246	-3.54(-0.82%)
Nov 06, 2023	444.33	444.33	422.68	430.06	60,615	-13.29(-3.00%)
Nov 03, 2023	439.16	459.66	439.00	443.35	69,317	+7.10(+1.63%)
Nov 02, 2023	422.78	437.49	420.34	436.25	84,929	+20.83(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.