Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	49.06	49.12	49.03	49.12	2,625,523	+0.08(+0.16%)
Oct 30, 2023	49.08	49.10	49.00	49.04	1,099,280	-0.13(-0.26%)
Oct 27, 2023	49.10	49.18	49.03	49.17	1,523,932	+0.08(+0.16%)
Oct 26, 2023	49.09	49.15	49.06	49.09	999,420	-0.03(-0.06%)
Oct 25, 2023	49.10	49.18	49.06	49.12	1,364,384	-0.03(-0.06%)
Oct 24, 2023	49.17	49.28	49.04	49.15	4,502,654	-0.26(-0.53%)
Oct 23, 2023	49.18	49.59	48.92	49.41	7,199,638	+15.26(+44.69%)
Oct 20, 2023	34.92	34.92	34.11	34.15	126,174	-0.66(-1.90%)
Oct 19, 2023	35.31	35.42	34.79	34.81	181,737	-0.40(-1.14%)
Oct 18, 2023	35.11	35.64	34.32	35.21	543,610	-1.71(-4.63%)
Oct 17, 2023	36.04	37.08	36.04	36.92	138,726	+0.78(+2.16%)
Oct 16, 2023	36.11	36.22	35.75	36.14	137,225	+0.41(+1.15%)
Oct 13, 2023	36.15	36.34	35.53	35.73	99,569	-0.33(-0.92%)
Oct 12, 2023	36.93	36.93	35.77	36.06	105,201	-0.70(-1.90%)
Oct 11, 2023	36.85	36.85	36.24	36.76	122,084	-0.12(-0.33%)
Oct 10, 2023	36.51	37.22	36.51	36.88	131,327	+0.53(+1.46%)
Oct 09, 2023	35.86	36.57	35.79	36.35	145,787	+0.58(+1.62%)
Oct 06, 2023	35.06	36.00	35.06	35.77	132,820	+0.35(+0.99%)
Oct 05, 2023	35.37	35.63	35.02	35.42	206,884	-0.13(-0.37%)
Oct 04, 2023	35.72	35.96	35.33	35.55	194,352	-0.46(-1.28%)
Oct 03, 2023	36.61	36.61	36.00	36.01	119,980	-0.75(-2.04%)
Oct 02, 2023	37.23	37.25	36.61	36.76	127,796	-0.49(-1.32%)
Sep 29, 2023	37.71	37.89	36.94	37.25	133,339	-0.44(-1.17%)
Sep 28, 2023	37.29	37.75	37.18	37.69	125,409	+0.52(+1.40%)
Sep 27, 2023	37.80	37.80	37.04	37.17	133,892	-0.44(-1.17%)
Sep 26, 2023	37.87	38.03	37.54	37.61	114,177	-0.48(-1.26%)
Sep 25, 2023	37.79	38.16	38.00	38.09	98,667	+0.20(+0.53%)
Sep 22, 2023	37.96	38.26	37.89	37.89	114,421	-0.11(-0.29%)
Sep 21, 2023	37.99	38.28	37.79	38.00	117,328	-0.04(-0.11%)
Sep 20, 2023	38.38	38.74	38.01	38.04	111,668	-0.14(-0.37%)
Sep 19, 2023	38.61	38.75	38.16	38.18	131,491	-0.38(-0.99%)
Sep 18, 2023	38.84	38.94	38.51	38.56	120,320	-0.28(-0.72%)
Sep 15, 2023	38.31	38.90	38.31	38.84	343,369	+0.33(+0.86%)
Sep 14, 2023	38.37	38.62	38.18	38.51	137,984	+0.38(+1.00%)
Sep 13, 2023	38.49	38.68	38.12	38.13	129,926	-0.21(-0.55%)
Sep 12, 2023	38.26	38.70	38.10	38.34	118,438	-0.22(-0.57%)
Sep 11, 2023	38.17	38.68	37.71	38.56	137,222	+0.53(+1.39%)
Sep 08, 2023	37.91	38.38	37.71	38.03	114,894	-0.01(-0.03%)
Sep 07, 2023	38.49	38.49	37.94	38.04	214,955	-0.35(-0.91%)
Sep 06, 2023	38.49	38.84	38.16	38.39	138,419	+0.10(+0.26%)
Sep 05, 2023	39.54	39.54	38.28	38.29	169,304	-1.55(-3.89%)
Sep 01, 2023	39.88	40.02	39.71	39.84	117,917	+0.21(+0.53%)
Aug 31, 2023	39.98	40.16	39.50	39.63	122,429	-0.52(-1.30%)
Aug 30, 2023	39.83	40.29	39.78	40.15	139,569	+0.17(+0.43%)
Aug 29, 2023	39.82	40.10	39.63	39.98	117,751	+0.23(+0.58%)
Aug 28, 2023	39.89	40.32	39.71	39.75	112,009	+0.03(+0.08%)
Aug 25, 2023	39.53	39.77	39.01	39.72	178,284	+0.24(+0.61%)
Aug 24, 2023	39.34	39.90	39.34	39.48	141,500	-0.19(-0.48%)
Aug 23, 2023	39.28	39.78	39.10	39.67	174,869	+0.33(+0.84%)
Aug 22, 2023	40.65	40.69	39.30	39.34	172,445	-1.25(-3.08%)
Aug 21, 2023	40.84	41.03	40.48	40.59	110,832	-0.24(-0.59%)
Aug 18, 2023	40.70	41.02	40.25	40.83	156,400	-0.11(-0.27%)
Aug 17, 2023	41.65	41.66	40.81	40.94	182,366	-0.53(-1.28%)
Aug 16, 2023	41.47	41.98	41.40	41.47	164,136	-0.40(-0.96%)
Aug 15, 2023	42.00	42.02	41.47	41.87	133,314	-0.44(-1.04%)
Aug 14, 2023	42.19	42.37	41.94	42.31	99,893	-0.13(-0.31%)
Aug 11, 2023	42.09	42.52	42.09	42.44	146,078	+0.17(+0.40%)
Aug 10, 2023	42.80	43.00	42.10	42.27	158,265	-0.27(-0.63%)
Aug 09, 2023	41.87	42.61	41.87	42.54	146,542	+0.52(+1.24%)
Aug 08, 2023	41.96	42.10	41.74	42.02	200,319	-0.43(-1.01%)
Aug 07, 2023	42.61	42.84	42.42	42.45	136,922	-0.16(-0.38%)
Aug 04, 2023	41.99	42.93	41.97	42.61	182,117	+0.51(+1.21%)
Aug 03, 2023	42.44	42.61	41.71	42.10	169,213	-0.40(-0.94%)
Aug 02, 2023	42.36	42.66	42.01	42.50	226,360	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.