Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.579	2.617	2.540	2.557	10,052,252	-0.01(-0.42%)
Oct 26, 2012	2.600	2.568	2.568	2.568	12,334,584	-0.02(-0.66%)
Oct 25, 2012	2.617	2.623	2.569	2.585	9,855,350	-0.00(-0.16%)
Oct 24, 2012	2.619	2.628	2.579	2.589	10,967,835	+0.00(+0.00%)
Oct 23, 2012	2.623	2.635	2.574	2.589	17,961,536	-0.06(-2.33%)
Oct 19, 2012	2.632	2.662	2.566	2.651	16,370,521	+0.06(+2.22%)
Oct 18, 2012	2.643	2.645	2.561	2.593	16,664,456	-0.07(-2.80%)
Oct 17, 2012	2.700	2.707	2.647	2.668	19,341,108	-0.01(-0.24%)
Oct 16, 2012	2.783	2.790	2.628	2.675	42,242,024	+0.04(+1.46%)
Oct 15, 2012	2.638	2.655	2.602	2.636	30,712,342	+0.03(+1.06%)
Oct 12, 2012	2.574	2.649	2.570	2.608	19,178,944	-0.00(-0.16%)
Oct 11, 2012	2.572	2.628	2.561	2.613	42,566,212	+0.07(+2.60%)
Oct 10, 2012	2.608	2.611	2.538	2.547	16,588,855	-0.05(-1.81%)
Oct 09, 2012	2.555	2.617	2.542	2.593	19,237,970	+0.02(+0.83%)
Oct 08, 2012	2.598	2.617	2.547	2.572	15,486,554	+0.02(+0.75%)
Oct 05, 2012	2.532	2.576	2.495	2.553	41,397,828	+0.11(+4.36%)
Oct 04, 2012	2.459	2.463	2.412	2.446	24,969,114	+0.01(+0.35%)
Oct 03, 2012	2.506	2.515	2.431	2.438	30,746,794	-0.12(-4.51%)
Oct 02, 2012	2.611	2.619	2.551	2.553	18,291,316	-0.04(-1.56%)
Oct 01, 2012	2.606	2.619	2.586	2.593	18,852,258	+0.01(+0.33%)
Sep 28, 2012	2.621	2.625	2.559	2.585	34,239,236	-0.04(-1.38%)
Sep 27, 2012	2.662	2.666	2.593	2.621	27,476,120	-0.03(-1.13%)
Sep 26, 2012	2.689	2.713	2.638	2.651	21,411,080	-0.05(-1.82%)
Sep 25, 2012	2.736	2.741	2.700	2.700	12,321,606	-0.03(-0.94%)
Sep 24, 2012	2.743	2.747	2.721	2.726	13,916,357	+0.00(+0.00%)
Sep 21, 2012	2.783	2.783	2.721	2.726	35,073,212	-0.03(-1.01%)
Sep 20, 2012	2.864	2.866	2.745	2.753	29,721,144	-0.14(-4.79%)
Sep 19, 2012	2.969	2.975	2.890	2.892	17,423,938	-0.08(-2.59%)
Sep 18, 2012	2.886	3.014	2.864	2.969	23,653,042	+0.11(+3.73%)
Sep 17, 2012	2.807	2.928	2.741	2.862	28,073,658	+0.04(+1.59%)
Sep 14, 2012	2.852	2.881	2.802	2.817	30,948,094	+0.05(+1.85%)
Sep 13, 2012	2.675	2.773	2.666	2.766	52,212,572	+0.11(+4.01%)
Sep 12, 2012	2.798	2.858	2.534	2.660	169,998,368	-0.70(-20.93%)
Sep 11, 2012	3.688	3.722	3.343	3.363	37,227,804	-0.30(-8.26%)
Sep 10, 2012	3.675	3.722	3.664	3.666	10,789,800	-0.03(-0.92%)
Sep 07, 2012	3.739	3.809	3.688	3.700	8,804,381	-0.05(-1.25%)
Sep 06, 2012	3.747	3.784	3.724	3.747	14,142,958	+0.03(+0.75%)
Sep 05, 2012	3.639	3.735	3.617	3.720	18,537,834	+0.12(+3.38%)
Sep 04, 2012	3.694	3.694	3.560	3.598	30,307,916	-0.03(-0.76%)
Aug 31, 2012	3.566	3.743	3.566	3.626	37,289,256	-0.18(-4.71%)
Aug 30, 2012	3.916	3.924	3.788	3.805	8,462,368	-0.14(-3.52%)
Aug 29, 2012	3.954	3.971	3.905	3.944	5,360,689	-0.05(-1.23%)
Aug 27, 2012	3.965	4.022	3.963	3.993	6,759,058	+0.01(+0.21%)
Aug 24, 2012	3.931	4.003	3.920	3.984	12,667,492	+0.03(+0.70%)
Aug 23, 2012	4.099	4.121	3.830	3.956	19,041,138	-0.18(-4.38%)
Aug 22, 2012	4.110	4.157	4.091	4.138	4,652,525	+0.02(+0.47%)
Aug 21, 2012	4.180	4.204	4.101	4.118	5,964,168	-0.03(-0.82%)
Aug 20, 2012	4.159	4.176	4.123	4.153	4,942,306	-0.04(-0.97%)
Aug 17, 2012	4.204	4.219	4.185	4.193	5,935,810	-0.01(-0.25%)
Aug 16, 2012	4.197	4.217	4.165	4.204	6,443,208	+0.02(+0.51%)
Aug 15, 2012	4.210	4.210	4.148	4.182	6,934,224	+0.03(+0.72%)
Aug 14, 2012	4.204	4.208	4.135	4.153	8,639,981	-0.06(-1.32%)
Aug 13, 2012	4.206	4.229	4.182	4.208	6,539,655	-0.03(-0.65%)
Aug 10, 2012	4.202	4.259	4.202	4.236	9,463,238	+0.01(+0.20%)
Aug 09, 2012	4.221	4.253	4.202	4.227	6,491,113	+0.03(+0.66%)
Aug 08, 2012	4.150	4.204	4.146	4.199	6,450,682	+0.07(+1.76%)
Aug 07, 2012	4.163	4.197	4.106	4.127	8,418,946	-0.04(-0.97%)
Aug 06, 2012	4.138	4.197	4.123	4.167	6,932,888	+0.05(+1.30%)
Aug 03, 2012	4.142	4.163	4.114	4.114	12,805,663	+0.03(+0.63%)
Aug 02, 2012	4.080	4.093	4.003	4.089	8,408,921	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.