Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.29	14.55	13.81	14.46	1,602	+0.00(+0.00%)
Oct 26, 2012	14.55	14.46	14.46	14.46	2,502	-0.22(-1.47%)
Oct 25, 2012	14.85	14.85	14.42	14.68	6,255	+0.00(+0.00%)
Oct 24, 2012	14.55	14.76	14.42	14.68	5,594	+0.09(+0.59%)
Oct 23, 2012	14.72	14.72	14.03	14.59	6,858	-0.30(-2.03%)
Oct 19, 2012	14.81	15.06	14.08	14.89	4,436	-0.17(-1.15%)
Oct 18, 2012	14.46	15.11	14.46	15.06	28,753	+0.39(+2.65%)
Oct 17, 2012	14.46	14.85	14.39	14.68	8,183	+0.04(+0.30%)
Oct 16, 2012	13.81	14.85	13.80	14.63	37,760	+0.73(+5.28%)
Oct 15, 2012	13.73	13.90	13.47	13.90	4,825	+0.09(+0.62%)
Oct 12, 2012	13.64	13.81	13.51	13.81	2,545	+0.09(+0.63%)
Oct 11, 2012	13.99	14.16	13.47	13.73	15,196	-0.13(-0.93%)
Oct 10, 2012	13.81	13.94	13.60	13.86	10,494	-0.09(-0.62%)
Oct 09, 2012	14.24	14.46	13.73	13.94	3,100	-0.26(-1.82%)
Oct 08, 2012	14.16	14.29	14.07	14.20	2,556	-0.04(-0.30%)
Oct 05, 2012	14.93	14.93	14.24	14.24	4,519	-0.22(-1.49%)
Oct 04, 2012	14.50	14.63	14.42	14.46	2,595	-0.17(-1.18%)
Oct 03, 2012	14.20	14.72	14.16	14.63	7,083	+0.30(+2.11%)
Oct 02, 2012	14.59	14.68	14.29	14.33	1,216	-0.13(-0.90%)
Oct 01, 2012	14.81	14.95	14.33	14.46	5,037	-0.26(-1.76%)
Sep 28, 2012	14.37	14.72	14.24	14.72	4,524	+0.09(+0.59%)
Sep 27, 2012	15.06	15.11	14.34	14.63	18,345	-0.56(-3.69%)
Sep 26, 2012	15.02	15.19	14.68	15.19	5,930	+0.04(+0.28%)
Sep 25, 2012	15.19	15.41	14.68	15.15	19,381	-0.04(-0.28%)
Sep 24, 2012	15.93	15.93	15.11	15.19	8,293	-0.65(-4.09%)
Sep 21, 2012	15.41	15.97	15.41	15.84	16,669	+0.30(+1.94%)
Sep 20, 2012	15.58	15.75	15.15	15.54	12,981	+0.00(+0.00%)
Sep 19, 2012	15.24	15.71	15.20	15.54	6,674	+0.13(+0.84%)
Sep 18, 2012	15.75	15.75	15.15	15.41	10,082	-0.35(-2.19%)
Sep 17, 2012	15.67	15.75	15.15	15.75	8,010	+0.39(+2.53%)
Sep 14, 2012	15.24	15.54	14.90	15.37	17,842	+0.35(+2.30%)
Sep 13, 2012	14.98	15.19	14.68	15.02	17,959	-0.09(-0.57%)
Sep 12, 2012	15.11	15.11	14.76	15.11	15,650	+0.22(+1.45%)
Sep 11, 2012	14.81	14.89	14.68	14.89	16,382	+0.26(+1.77%)
Sep 10, 2012	13.94	15.02	13.86	14.63	28,380	+0.65(+4.63%)
Sep 07, 2012	13.94	14.16	13.94	13.99	2,117	-0.09(-0.61%)
Sep 06, 2012	13.99	14.16	13.94	14.07	2,261	+0.04(+0.31%)
Sep 05, 2012	14.07	14.07	13.86	14.03	5,827	+0.04(+0.31%)
Sep 04, 2012	13.81	14.16	13.81	13.99	4,040	+0.13(+0.93%)
Aug 31, 2012	14.11	14.20	13.68	13.86	4,154	-0.09(-0.62%)
Aug 30, 2012	14.03	14.20	13.86	13.94	4,797	-0.26(-1.82%)
Aug 29, 2012	14.03	14.20	13.95	14.20	2,662	+0.17(+1.23%)
Aug 27, 2012	13.81	14.03	13.38	14.03	12,486	+0.22(+1.56%)
Aug 24, 2012	13.47	13.86	13.47	13.81	8,145	+0.30(+2.24%)
Aug 23, 2012	13.55	13.86	13.43	13.51	16,485	+0.00(+0.00%)
Aug 22, 2012	13.42	13.73	13.04	13.51	14,014	-0.04(-0.32%)
Aug 21, 2012	13.29	13.60	12.95	13.55	3,915	+0.17(+1.29%)
Aug 20, 2012	13.25	13.64	13.21	13.38	2,436	+0.00(+0.00%)
Aug 17, 2012	13.38	13.47	13.06	13.38	3,112	+0.00(+0.00%)
Aug 16, 2012	13.21	13.60	13.21	13.38	8,391	+0.13(+0.98%)
Aug 15, 2012	13.51	13.60	12.99	13.25	3,110	-0.13(-0.97%)
Aug 14, 2012	13.51	13.77	12.52	13.38	34,592	-0.43(-3.12%)
Aug 13, 2012	14.59	14.63	13.55	13.81	13,838	-0.60(-4.19%)
Aug 10, 2012	13.64	14.42	12.95	14.42	10,459	+0.60(+4.38%)
Aug 09, 2012	14.11	14.76	13.42	13.81	5,076	-0.17(-1.23%)
Aug 08, 2012	14.42	14.63	13.60	13.99	17,754	-0.73(-4.98%)
Aug 07, 2012	14.81	14.98	14.11	14.72	17,332	-0.09(-0.58%)
Aug 06, 2012	14.68	14.81	14.42	14.81	8,100	+0.30(+2.08%)
Aug 03, 2012	14.68	14.85	14.07	14.50	2,422	+0.04(+0.30%)
Aug 02, 2012	14.50	14.63	14.37	14.46	1,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.