Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	70.36	70.88	69.05	69.33	569,571	-1.07(-1.52%)
Oct 29, 2020	70.36	71.08	69.06	70.40	146,454	+0.04(+0.05%)
Oct 28, 2020	71.32	72.00	70.19	70.36	251,244	-2.13(-2.93%)
Oct 27, 2020	71.85	73.32	71.85	72.49	227,835	+0.27(+0.37%)
Oct 26, 2020	73.18	73.18	71.91	72.22	206,840	-1.33(-1.80%)
Oct 23, 2020	72.23	73.80	72.23	73.54	150,068	+1.36(+1.88%)
Oct 22, 2020	71.90	72.50	71.56	72.19	174,792	+0.58(+0.82%)
Oct 21, 2020	70.72	72.07	70.72	71.60	205,748	+0.58(+0.81%)
Oct 20, 2020	71.49	71.72	70.61	71.03	143,699	-0.15(-0.21%)
Oct 19, 2020	71.83	72.91	71.09	71.18	122,637	-0.87(-1.21%)
Oct 16, 2020	71.89	72.76	71.41	72.05	246,810	+0.29(+0.40%)
Oct 15, 2020	71.28	72.25	71.13	71.76	152,311	-0.06(-0.08%)
Oct 14, 2020	72.58	73.15	71.40	71.82	114,240	-0.84(-1.16%)
Oct 13, 2020	72.64	73.11	71.94	72.66	149,510	-0.77(-1.05%)
Oct 12, 2020	71.08	73.66	71.08	73.43	193,709	+2.26(+3.18%)
Oct 09, 2020	71.40	71.71	70.55	71.17	141,881	+0.12(+0.17%)
Oct 08, 2020	70.94	71.70	70.59	71.05	111,285	+0.58(+0.82%)
Oct 07, 2020	71.34	71.54	69.49	70.47	217,890	-0.80(-1.12%)
Oct 06, 2020	71.57	72.02	70.67	71.27	252,820	+0.35(+0.50%)
Oct 05, 2020	71.36	71.47	70.44	70.92	144,424	-0.30(-0.42%)
Oct 02, 2020	69.95	71.54	69.90	71.21	175,385	+0.58(+0.81%)
Oct 01, 2020	69.55	70.73	69.27	70.64	180,060	+1.07(+1.53%)
Sep 30, 2020	69.58	70.27	68.94	69.57	222,256	+0.46(+0.67%)
Sep 29, 2020	69.12	69.52	68.46	69.11	120,052	+0.11(+0.16%)
Sep 28, 2020	68.70	69.57	68.61	69.00	249,957	+0.45(+0.66%)
Sep 25, 2020	67.22	68.67	66.94	68.54	127,014	+0.85(+1.26%)
Sep 24, 2020	67.01	68.28	66.83	67.69	190,781	+0.83(+1.24%)
Sep 23, 2020	68.03	68.51	66.84	66.86	327,288	-1.36(-1.99%)
Sep 22, 2020	68.93	69.92	67.33	68.22	235,358	-0.82(-1.18%)
Sep 21, 2020	66.74	69.13	65.84	69.03	363,828	+4.07(+6.26%)
Sep 18, 2020	66.59	66.59	64.28	64.97	741,078	-1.15(-1.74%)
Sep 17, 2020	66.76	66.91	65.88	66.12	239,529	-1.05(-1.56%)
Sep 16, 2020	67.30	67.88	67.05	67.17	289,136	-0.11(-0.17%)
Sep 15, 2020	68.85	68.89	66.93	67.28	209,175	-0.99(-1.45%)
Sep 14, 2020	68.66	68.99	68.19	68.27	159,046	+0.10(+0.15%)
Sep 11, 2020	68.96	69.06	67.96	68.17	148,991	-0.58(-0.84%)
Sep 10, 2020	70.39	70.39	68.75	68.75	207,040	-1.47(-2.09%)
Sep 09, 2020	70.49	71.34	69.59	70.21	164,128	+0.32(+0.45%)
Sep 08, 2020	71.43	71.43	69.59	69.90	208,995	-1.57(-2.20%)
Sep 04, 2020	72.57	72.66	70.35	71.47	221,278	-0.33(-0.47%)
Sep 03, 2020	71.77	72.73	71.21	71.80	205,780	+0.11(+0.16%)
Sep 02, 2020	69.79	72.16	69.75	71.69	179,440	+1.88(+2.70%)
Sep 01, 2020	70.40	70.50	69.35	69.80	152,802	-0.82(-1.16%)
Aug 31, 2020	71.03	71.63	70.43	70.62	284,924	-0.40(-0.56%)
Aug 28, 2020	70.74	71.07	68.36	71.02	346,246	-0.46(-0.65%)
Aug 27, 2020	70.87	72.26	70.87	71.48	297,018	+0.54(+0.76%)
Aug 26, 2020	72.63	72.63	70.64	70.95	1,240,271	-1.50(-2.08%)
Aug 25, 2020	72.38	74.13	72.13	72.45	450,842	+0.25(+0.35%)
Aug 24, 2020	71.56	72.28	70.27	72.20	244,345	+1.18(+1.66%)
Aug 21, 2020	71.13	71.56	70.44	71.02	175,600	-0.47(-0.66%)
Aug 20, 2020	71.52	72.01	70.99	71.49	125,159	-0.06(-0.09%)
Aug 19, 2020	72.49	72.91	71.52	71.56	236,543	-0.96(-1.32%)
Aug 18, 2020	72.65	73.03	71.61	72.51	159,739	-0.51(-0.70%)
Aug 17, 2020	73.19	73.80	72.74	73.02	186,901	-0.06(-0.09%)
Aug 14, 2020	72.89	73.45	72.40	73.09	134,340	+0.12(+0.16%)
Aug 13, 2020	73.69	73.87	72.64	72.97	132,833	-1.24(-1.67%)
Aug 12, 2020	73.11	74.99	72.79	74.21	195,518	+2.00(+2.76%)
Aug 11, 2020	74.07	74.26	71.91	72.22	156,899	-1.59(-2.15%)
Aug 10, 2020	74.03	74.92	73.54	73.81	166,720	-0.02(-0.03%)
Aug 07, 2020	70.64	74.06	70.55	73.82	165,962	+2.98(+4.20%)
Aug 06, 2020	70.59	71.15	69.83	70.85	127,417	+0.01(+0.01%)
Aug 05, 2020	70.47	70.86	69.71	70.84	214,506	+0.56(+0.80%)
Aug 04, 2020	70.88	70.93	68.30	70.27	293,696	-0.90(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.