Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.828	11.22	9.785	11.10	10,492,699	+1.26(+12.82%)
Oct 30, 2008	9.595	10.22	9.558	9.834	7,284,245	+0.31(+3.23%)
Oct 29, 2008	9.410	10.39	9.010	9.527	13,362,385	+0.14(+1.51%)
Oct 28, 2008	9.275	9.453	8.401	9.385	19,086,612	+0.39(+4.38%)
Oct 27, 2008	9.275	9.920	8.992	8.992	9,954,957	-0.42(-4.51%)
Oct 24, 2008	9.336	10.39	9.226	9.416	12,201,865	-0.97(-9.30%)
Oct 23, 2008	10.98	10.98	9.687	10.38	13,258,848	-0.57(-5.17%)
Oct 22, 2008	10.78	11.30	10.49	10.95	13,075,028	-0.14(-1.22%)
Oct 21, 2008	10.70	11.29	10.63	11.08	8,218,166	+0.23(+2.10%)
Oct 20, 2008	10.48	10.90	10.33	10.86	7,111,586	+0.61(+5.94%)
Oct 17, 2008	9.920	10.66	9.920	10.25	10,860,796	+0.01(+0.12%)
Oct 16, 2008	10.22	10.60	9.533	10.23	15,248,215	+0.06(+0.60%)
Oct 15, 2008	11.34	11.37	9.884	10.17	10,303,241	-1.44(-12.39%)
Oct 14, 2008	12.84	12.84	11.11	11.61	8,156,951	-0.10(-0.84%)
Oct 13, 2008	12.02	12.30	11.04	11.71	11,559,334	+0.41(+3.59%)
Oct 10, 2008	11.03	11.84	10.20	11.30	23,702,962	-0.36(-3.11%)
Oct 09, 2008	13.13	13.28	11.43	11.67	16,157,932	-1.60(-12.05%)
Oct 08, 2008	12.41	14.01	12.31	13.27	17,355,746	-0.20(-1.46%)
Oct 07, 2008	14.76	15.28	13.44	13.46	13,765,282	-1.38(-9.32%)
Oct 06, 2008	13.97	15.01	13.61	14.85	15,883,012	+0.32(+2.20%)
Oct 03, 2008	15.93	15.95	14.45	14.53	0	-1.09(-6.97%)
Oct 02, 2008	16.67	16.77	15.49	15.62	13,042,754	-1.22(-7.23%)
Oct 01, 2008	17.44	17.65	16.65	16.83	8,460,613	-0.89(-5.03%)
Sep 30, 2008	17.46	17.90	17.02	17.73	7,010,520	+0.67(+3.93%)
Sep 29, 2008	17.60	17.93	16.64	17.05	11,747,526	-0.90(-5.00%)
Sep 26, 2008	17.79	18.20	17.65	17.95	0	-0.20(-1.08%)
Sep 25, 2008	18.53	18.81	18.07	18.15	9,861,172	-0.18(-1.01%)
Sep 24, 2008	19.71	19.71	18.19	18.33	14,937,878	-1.12(-5.75%)
Sep 23, 2008	19.84	20.46	19.31	19.45	8,232,490	-0.51(-2.56%)
Sep 22, 2008	20.79	20.79	19.47	19.96	10,150,384	-0.90(-4.33%)
Sep 19, 2008	21.90	22.76	20.67	20.87	0	+0.12(+0.59%)
Sep 18, 2008	19.58	20.88	18.91	20.75	15,376,309	+1.56(+8.11%)
Sep 17, 2008	20.01	20.19	19.06	19.19	10,021,305	-1.22(-5.97%)
Sep 16, 2008	19.21	20.73	18.84	20.41	9,980,907	+0.51(+2.57%)
Sep 15, 2008	20.27	21.08	19.76	19.90	11,551,523	-1.06(-5.05%)
Sep 12, 2008	21.48	21.48	20.58	20.95	9,456,013	-0.90(-4.11%)
Sep 11, 2008	21.05	21.94	20.94	21.85	9,846,187	+0.34(+1.60%)
Sep 10, 2008	21.13	21.78	20.91	21.51	8,254,616	+0.44(+2.10%)
Sep 09, 2008	21.16	22.14	20.90	21.06	13,319,524	-0.18(-0.84%)
Sep 08, 2008	20.71	21.54	20.33	21.24	10,999,169	+1.22(+6.08%)
Sep 05, 2008	19.34	20.14	19.11	20.03	0	+0.35(+1.78%)
Sep 04, 2008	20.09	20.14	19.35	19.67	9,558,678	-0.82(-4.02%)
Sep 03, 2008	19.32	20.67	19.32	20.50	9,954,061	+1.06(+5.48%)
Sep 02, 2008	19.55	20.48	19.31	19.43	7,822,819	+0.31(+1.61%)
Aug 29, 2008	18.68	19.27	18.46	19.13	0	+0.26(+1.40%)
Aug 28, 2008	18.41	18.88	18.20	18.86	4,928,957	+0.70(+3.86%)
Aug 27, 2008	18.08	18.28	17.68	18.16	3,239,272	+0.17(+0.96%)
Aug 26, 2008	17.54	18.04	17.43	17.99	3,285,710	+0.20(+1.10%)
Aug 25, 2008	18.19	18.24	17.68	17.79	3,513,212	-0.50(-2.74%)
Aug 22, 2008	18.12	18.33	17.78	18.30	0	+0.52(+2.93%)
Aug 21, 2008	17.55	17.91	17.22	17.78	5,758,589	+0.07(+0.41%)
Aug 20, 2008	17.97	18.15	17.56	17.70	7,085,063	-0.37(-2.06%)
Aug 19, 2008	18.74	18.85	17.87	18.08	8,541,130	-0.86(-4.52%)
Aug 18, 2008	19.34	19.40	18.77	18.93	6,981,610	-0.36(-1.87%)
Aug 15, 2008	18.41	19.60	18.38	19.29	0	+0.81(+4.37%)
Aug 14, 2008	18.05	19.12	18.05	18.49	8,570,314	+0.32(+1.79%)
Aug 13, 2008	18.80	18.80	17.89	18.16	8,909,625	-0.76(-4.04%)
Aug 12, 2008	19.32	19.84	18.86	18.93	9,386,017	-0.56(-2.89%)
Aug 11, 2008	17.95	20.43	17.95	19.49	14,184,872	+1.39(+7.67%)
Aug 08, 2008	17.15	18.28	16.99	18.10	7,745,323	+0.98(+5.75%)
Aug 07, 2008	17.33	17.79	17.11	17.11	7,121,334	-0.60(-3.38%)
Aug 06, 2008	17.78	17.81	17.33	17.71	9,646,727	-0.20(-1.09%)
Aug 05, 2008	17.42	18.00	17.42	17.91	11,215,101	+0.67(+3.87%)
Aug 04, 2008	17.70	17.92	17.10	17.24	6,844,650	-0.45(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.