Illumina Inc (NQ: ILMN )

317.03 USD +13.05 (+4.29%)
Official Closing Price Updated: 4:36 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 195.00 197.37 190.52 192.58 1,248,168 -0.84(-0.43%)
Oct 30, 2014 189.14 194.77 187.20 193.42 1,277,342 +4.54(+2.40%)
Oct 29, 2014 190.01 191.13 185.60 188.88 831,417 -1.77(-0.93%)
Oct 28, 2014 192.02 192.87 189.06 190.65 1,040,584 -0.66(-0.34%)
Oct 27, 2014 189.84 192.49 189.12 191.31 1,343,683 +2.19(+1.16%)
Oct 24, 2014 185.84 189.42 185.84 189.12 1,237,499 +3.28(+1.76%)
Oct 23, 2014 187.55 190.86 184.66 185.84 2,121,449 +1.02(+0.55%)
Oct 22, 2014 180.80 188.98 178.11 184.82 2,688,171 +5.27(+2.94%)
Oct 21, 2014 180.45 180.80 174.01 179.55 3,664,876 +15.08(+9.17%)
Oct 20, 2014 165.58 166.00 161.00 164.47 1,874,736 -0.44(-0.27%)
Oct 17, 2014 163.42 167.65 161.23 164.91 1,640,347 +4.68(+2.92%)
Oct 16, 2014 154.72 165.38 152.80 160.23 1,899,433 +6.64(+4.32%)
Oct 15, 2014 146.50 155.86 145.12 153.59 2,231,309 +4.47(+3.00%)
Oct 14, 2014 151.85 154.07 148.65 149.12 1,174,301 -0.90(-0.60%)
Oct 13, 2014 153.90 155.31 150.16 150.02 1,612,027 -3.90(-2.53%)
Oct 10, 2014 158.00 161.18 153.87 153.92 1,338,381 -5.29(-3.32%)
Oct 09, 2014 163.54 165.79 158.80 159.21 1,295,156 -4.09(-2.50%)
Oct 08, 2014 158.20 163.56 156.53 163.30 1,178,646 +5.33(+3.37%)
Oct 07, 2014 161.64 161.64 157.80 157.97 974,751 -5.15(-3.16%)
Oct 06, 2014 164.98 166.43 161.50 163.12 569,243 -0.17(-0.10%)
Oct 03, 2014 162.50 165.39 162.00 163.29 1,045,426 +3.75(+2.35%)
Oct 02, 2014 159.64 160.79 155.52 159.54 793,611 +0.84(+0.53%)
Oct 01, 2014 164.36 164.37 157.53 158.70 1,283,084 -5.22(-3.18%)
Sep 30, 2014 164.97 165.52 162.78 163.92 910,497 -1.30(-0.79%)
Sep 29, 2014 164.52 166.61 162.55 165.22 554,429 -0.22(-0.13%)
Sep 26, 2014 163.75 166.78 163.53 165.44 681,758 +1.56(+0.95%)
Sep 25, 2014 168.45 168.45 162.03 163.88 1,280,270 -4.76(-2.82%)
Sep 24, 2014 167.86 169.25 166.16 168.64 971,093 +1.37(+0.82%)
Sep 23, 2014 170.88 172.00 166.82 167.27 1,032,290 -3.20(-1.88%)
Sep 22, 2014 171.04 172.68 167.50 170.47 972,137 -1.79(-1.04%)
Sep 19, 2014 179.07 180.45 171.29 172.26 2,878,285 -5.66(-3.18%)
Sep 18, 2014 177.06 179.19 175.22 177.92 767,015 +0.92(+0.52%)
Sep 17, 2014 174.76 177.10 173.21 177.00 1,358,273 +3.98(+2.30%)
Sep 16, 2014 166.61 173.51 164.78 173.02 1,437,199 +4.92(+2.93%)
Sep 15, 2014 172.75 173.28 167.55 168.10 819,855 -4.65(-2.69%)
Sep 12, 2014 176.93 176.93 171.88 172.75 1,012,793 -4.39(-2.48%)
Sep 11, 2014 177.19 177.90 175.16 177.14 820,195 -1.00(-0.56%)
Sep 10, 2014 175.00 179.00 173.73 178.14 1,082,708 +2.99(+1.71%)
Sep 09, 2014 179.62 179.62 174.33 175.15 1,095,887 -5.04(-2.80%)
Sep 08, 2014 178.10 180.80 177.13 180.19 993,892 +1.44(+0.81%)
Sep 05, 2014 177.76 179.27 173.50 178.75 747,510 +1.55(+0.87%)
Sep 04, 2014 182.27 182.27 176.81 177.20 861,862 -0.58(-0.33%)
Sep 03, 2014 180.65 181.96 177.29 177.78 1,178,291 -1.95(-1.08%)
Sep 02, 2014 180.26 180.45 178.83 179.73 925,952 +0.37(+0.21%)
Aug 29, 2014 180.13 179.36 179.36 179.36 1,369,300 +0.28(+0.16%)
Aug 28, 2014 179.82 179.96 178.03 179.08 993,683 -0.86(-0.48%)
Aug 27, 2014 180.12 180.99 177.52 179.94 1,363,727 +0.49(+0.27%)
Aug 26, 2014 176.49 180.56 176.07 179.45 897,822 +1.54(+0.87%)
Aug 25, 2014 173.80 178.37 173.01 177.91 1,055,954 +5.91(+3.44%)
Aug 22, 2014 171.68 173.24 171.24 172.00 710,544 -0.09(-0.05%)
Aug 21, 2014 175.26 178.00 171.19 172.09 1,064,062 -0.87(-0.50%)
Aug 20, 2014 171.18 175.50 171.18 172.96 1,050,723 +2.47(+1.45%)
Aug 19, 2014 172.24 174.00 170.25 170.49 796,724 -1.79(-1.04%)
Aug 18, 2014 169.88 173.16 169.13 172.28 791,080 +3.71(+2.20%)
Aug 15, 2014 169.28 169.66 165.13 168.57 1,230,066 +0.56(+0.33%)
Aug 14, 2014 166.45 168.04 165.00 168.01 710,361 +1.88(+1.13%)
Aug 13, 2014 163.47 167.09 163.01 166.13 922,823 +3.21(+1.97%)
Aug 12, 2014 165.34 165.90 161.90 162.92 889,831 -1.22(-0.74%)
Aug 11, 2014 167.69 167.97 161.80 164.14 1,389,896 -3.31(-1.98%)
Aug 08, 2014 162.50 167.70 160.81 167.45 1,438,639 +8.27(+5.20%)
Aug 07, 2014 159.69 160.95 158.12 159.18 977,181 -0.12(-0.08%)
Aug 06, 2014 157.80 161.33 156.85 159.30 635,034 -0.47(-0.30%)
Aug 05, 2014 162.26 162.26 158.32 159.77 797,617 -1.94(-1.20%)
Aug 04, 2014 160.87 162.23 157.80 161.71 939,473 +0.84(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.