Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.97	10.97	10.76	10.85	80,271	-0.07(-0.65%)
Oct 30, 2007	10.97	11.04	10.82	10.92	101,759	-0.01(-0.11%)
Oct 29, 2007	11.23	11.70	10.91	10.94	102,608	-0.32(-2.84%)
Oct 26, 2007	11.53	11.78	11.07	11.26	101,507	-0.21(-1.86%)
Oct 25, 2007	11.60	11.75	11.47	11.47	35,494	-0.17(-1.43%)
Oct 24, 2007	11.66	11.72	11.37	11.63	66,726	-0.05(-0.43%)
Oct 23, 2007	11.92	11.95	11.66	11.68	204,284	-0.19(-1.57%)
Oct 22, 2007	11.81	12.01	11.79	11.87	43,745	+0.02(+0.20%)
Oct 19, 2007	11.81	11.87	11.81	11.85	77,274	+0.01(+0.10%)
Oct 18, 2007	11.85	11.96	11.82	11.84	90,501	-0.07(-0.55%)
Oct 17, 2007	12.04	12.15	11.82	11.90	79,428	+0.06(+0.50%)
Oct 16, 2007	11.82	11.87	11.82	11.84	74,548	-0.01(-0.10%)
Oct 15, 2007	11.85	11.92	11.81	11.85	81,531	-0.09(-0.74%)
Oct 12, 2007	12.09	12.14	11.92	11.94	131,573	-0.11(-0.88%)
Oct 11, 2007	11.85	12.10	11.85	12.05	106,635	+0.18(+1.55%)
Oct 10, 2007	11.99	11.99	11.78	11.86	212,263	-0.45(-3.65%)
Oct 09, 2007	12.45	12.47	12.23	12.31	87,735	-0.15(-1.19%)
Oct 08, 2007	12.40	12.73	12.21	12.46	147,053	+0.03(+0.24%)
Oct 05, 2007	13.03	13.13	12.36	12.43	170,120	-0.67(-5.11%)
Oct 04, 2007	12.92	13.44	12.92	13.10	22,790	+0.15(+1.14%)
Oct 03, 2007	13.40	13.40	12.95	12.95	43,713	-0.12(-0.95%)
Oct 02, 2007	12.87	13.22	12.85	13.08	48,139	+0.25(+1.94%)
Oct 01, 2007	12.69	13.00	12.69	12.83	44,951	+0.12(+0.98%)
Sep 28, 2007	12.85	12.85	12.67	12.71	63,331	-0.18(-1.42%)
Sep 27, 2007	12.78	12.89	12.67	12.89	16,365	+0.08(+0.60%)
Sep 26, 2007	12.76	13.02	12.73	12.81	45,544	+0.03(+0.23%)
Sep 25, 2007	12.76	12.81	12.60	12.78	54,628	-0.05(-0.42%)
Sep 24, 2007	12.97	12.97	12.74	12.84	61,367	-0.10(-0.78%)
Sep 21, 2007	13.55	13.59	12.74	12.94	64,689	-0.62(-4.59%)
Sep 20, 2007	13.47	13.64	13.17	13.56	35,863	-0.03(-0.22%)
Sep 19, 2007	13.27	13.60	13.16	13.59	109,820	+0.29(+2.18%)
Sep 18, 2007	12.96	13.32	12.90	13.30	70,716	+0.40(+3.07%)
Sep 17, 2007	13.03	13.08	12.78	12.90	29,478	-0.12(-0.91%)
Sep 14, 2007	12.95	13.05	12.73	13.02	16,255	+0.08(+0.59%)
Sep 13, 2007	13.04	13.30	12.82	12.94	34,635	-0.06(-0.46%)
Sep 12, 2007	13.13	13.13	12.81	13.00	28,843	-0.07(-0.50%)
Sep 11, 2007	13.10	13.28	13.02	13.07	54,412	+0.09(+0.73%)
Sep 10, 2007	13.03	13.36	12.81	12.97	124,934	+0.04(+0.32%)
Sep 07, 2007	13.26	13.32	12.84	12.93	173,230	-0.39(-2.93%)
Sep 06, 2007	13.30	13.36	13.06	13.32	58,111	+0.09(+0.72%)
Sep 05, 2007	13.28	13.32	13.18	13.23	42,612	-0.09(-0.67%)
Sep 04, 2007	13.32	13.32	13.11	13.32	44,445	+0.01(+0.09%)
Aug 31, 2007	13.53	13.53	13.20	13.30	53,427	+0.16(+1.22%)
Aug 30, 2007	13.14	13.27	13.04	13.14	57,827	-0.02(-0.14%)
Aug 29, 2007	13.21	13.31	13.13	13.16	124,496	+0.00(+0.00%)
Aug 28, 2007	13.12	13.26	12.79	13.16	89,736	-0.08(-0.58%)
Aug 27, 2007	13.31	13.32	13.21	13.24	73,032	-0.06(-0.45%)
Aug 24, 2007	13.33	13.53	13.11	13.30	55,113	+0.06(+0.45%)
Aug 23, 2007	12.94	13.46	12.94	13.24	127,955	+0.36(+2.76%)
Aug 22, 2007	12.91	12.91	12.62	12.88	222,364	+0.06(+0.46%)
Aug 21, 2007	13.01	13.01	12.66	12.82	159,628	+0.12(+0.98%)
Aug 20, 2007	13.03	13.03	12.64	12.70	46,380	-0.22(-1.70%)
Aug 17, 2007	12.98	13.13	12.25	12.92	122,057	+0.17(+1.35%)
Aug 16, 2007	12.11	12.80	12.11	12.75	138,667	+0.27(+2.18%)
Aug 15, 2007	12.49	12.92	12.43	12.47	215,778	-0.07(-0.57%)
Aug 14, 2007	12.65	12.67	12.47	12.55	92,955	-0.02(-0.19%)
Aug 13, 2007	12.76	12.76	12.49	12.57	109,731	+0.19(+1.53%)
Aug 10, 2007	12.42	12.55	12.14	12.38	111,290	-0.21(-1.69%)
Aug 09, 2007	12.33	12.73	12.22	12.59	230,775	+0.19(+1.53%)
Aug 08, 2007	12.07	12.71	11.76	12.40	576,388	+0.37(+3.10%)
Aug 07, 2007	12.48	12.55	11.78	12.03	219,317	-0.48(-3.83%)
Aug 06, 2007	12.24	12.60	11.85	12.51	171,570	+0.36(+2.92%)
Aug 03, 2007	12.13	12.54	12.01	12.15	214,197	+0.09(+0.79%)
Aug 02, 2007	12.20	12.40	12.01	12.06	211,439	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.