Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.75	23.83	23.55	23.79	461,137	+0.17(+0.70%)
Oct 28, 2016	23.68	23.85	23.45	23.63	296,946	+0.05(+0.21%)
Oct 27, 2016	23.41	23.78	23.14	23.58	614,034	+0.53(+2.31%)
Oct 26, 2016	22.93	23.13	22.88	23.04	331,991	-0.06(-0.28%)
Oct 25, 2016	23.12	23.26	23.01	23.11	133,675	-0.07(-0.31%)
Oct 24, 2016	23.23	23.43	23.13	23.18	271,789	+0.14(+0.63%)
Oct 21, 2016	23.04	23.22	22.99	23.04	194,908	-0.20(-0.87%)
Oct 20, 2016	23.22	23.52	23.17	23.24	256,204	-0.09(-0.40%)
Oct 19, 2016	23.23	23.40	23.12	23.33	231,760	+0.24(+1.06%)
Oct 18, 2016	23.23	23.38	22.92	23.09	288,356	+0.14(+0.60%)
Oct 17, 2016	23.13	23.30	22.94	22.95	245,834	-0.19(-0.84%)
Oct 14, 2016	23.24	23.83	23.04	23.14	169,203	+0.16(+0.69%)
Oct 13, 2016	23.43	23.51	22.92	22.99	350,173	-0.68(-2.89%)
Oct 12, 2016	23.65	23.82	23.62	23.67	253,986	-0.04(-0.15%)
Oct 11, 2016	23.74	23.83	23.54	23.71	299,970	-0.08(-0.33%)
Oct 10, 2016	23.87	24.07	23.74	23.79	434,780	+0.06(+0.24%)
Oct 07, 2016	23.74	23.78	23.47	23.73	238,910	-0.05(-0.21%)
Oct 06, 2016	23.88	23.95	23.75	23.78	280,721	-0.08(-0.33%)
Oct 05, 2016	23.55	23.94	23.55	23.86	511,488	+0.39(+1.66%)
Oct 04, 2016	23.32	23.66	23.28	23.47	205,769	+0.19(+0.80%)
Oct 03, 2016	23.40	23.49	23.21	23.28	186,570	-0.30(-1.25%)
Sep 30, 2016	23.35	23.68	23.24	23.58	424,696	+0.30(+1.30%)
Sep 29, 2016	23.74	23.79	23.25	23.27	269,032	-0.43(-1.79%)
Sep 28, 2016	23.56	23.71	23.50	23.70	328,749	+0.17(+0.70%)
Sep 27, 2016	23.22	23.53	23.18	23.53	468,960	+0.22(+0.93%)
Sep 26, 2016	23.61	23.61	23.19	23.32	322,747	-0.49(-2.06%)
Sep 23, 2016	23.81	23.96	23.68	23.81	324,125	-0.09(-0.36%)
Sep 22, 2016	23.92	23.92	23.71	23.89	530,781	+0.04(+0.17%)
Sep 21, 2016	23.64	23.86	23.61	23.85	493,178	+0.30(+1.27%)
Sep 20, 2016	23.63	23.79	23.55	23.55	210,180	+0.04(+0.18%)
Sep 19, 2016	23.51	23.76	23.37	23.51	246,265	+0.12(+0.49%)
Sep 16, 2016	23.45	23.50	23.10	23.40	570,852	-0.04(-0.18%)
Sep 15, 2016	22.94	23.46	22.94	23.44	302,925	+0.52(+2.26%)
Sep 14, 2016	23.02	23.23	22.86	22.92	270,866	-0.12(-0.53%)
Sep 13, 2016	23.21	23.25	22.79	23.04	188,011	-0.42(-1.78%)
Sep 12, 2016	23.30	23.47	23.09	23.46	426,289	+0.04(+0.18%)
Sep 09, 2016	23.65	23.74	23.41	23.42	480,035	-0.30(-1.25%)
Sep 08, 2016	23.78	23.84	23.62	23.71	232,181	-0.01(-0.03%)
Sep 07, 2016	23.45	23.74	23.25	23.72	268,295	+0.19(+0.80%)
Sep 06, 2016	23.74	23.74	23.30	23.53	322,474	-0.16(-0.67%)
Sep 02, 2016	23.43	23.69	23.69	23.69	440,214	+0.25(+1.04%)
Sep 01, 2016	23.81	23.91	23.40	23.45	511,429	-0.36(-1.51%)
Aug 31, 2016	23.96	23.98	23.62	23.81	545,289	-0.17(-0.69%)
Aug 30, 2016	23.79	23.98	23.75	23.97	292,622	+0.17(+0.70%)
Aug 29, 2016	23.54	23.82	23.54	23.81	378,519	+0.25(+1.07%)
Aug 26, 2016	23.47	23.65	23.37	23.55	223,828	+0.08(+0.34%)
Aug 25, 2016	23.33	23.52	23.30	23.48	277,668	+0.10(+0.43%)
Aug 24, 2016	23.36	23.42	23.25	23.37	136,084	+0.07(+0.31%)
Aug 23, 2016	23.28	23.42	23.21	23.30	147,659	+0.06(+0.25%)
Aug 22, 2016	23.07	23.31	23.02	23.25	151,987	+0.08(+0.34%)
Aug 19, 2016	23.06	23.29	23.02	23.17	452,497	+0.10(+0.44%)
Aug 18, 2016	23.04	23.17	22.89	23.07	421,401	-0.06(-0.25%)
Aug 17, 2016	22.78	23.14	22.77	23.12	271,563	+0.32(+1.39%)
Aug 16, 2016	22.88	22.96	22.44	22.81	351,218	-0.22(-0.97%)
Aug 15, 2016	22.75	23.03	22.68	23.03	267,623	+0.37(+1.62%)
Aug 12, 2016	22.45	22.66	22.27	22.66	153,281	+0.06(+0.29%)
Aug 11, 2016	22.53	22.76	22.46	22.60	213,711	+0.10(+0.45%)
Aug 10, 2016	22.78	22.83	22.39	22.50	171,661	-0.31(-1.36%)
Aug 09, 2016	22.77	22.94	22.63	22.81	220,239	+0.00(+0.00%)
Aug 08, 2016	22.72	22.81	22.50	22.81	295,446	+0.14(+0.60%)
Aug 05, 2016	21.99	22.67	21.88	22.67	345,855	+0.90(+4.12%)
Aug 04, 2016	21.69	21.86	21.59	21.77	226,425	+0.04(+0.16%)
Aug 03, 2016	21.35	21.86	21.35	21.74	268,577	+0.32(+1.50%)
Aug 02, 2016	21.47	21.56	21.32	21.42	261,291	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.