Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.41	21.69	21.33	21.59	1,038,300	+0.21(+0.99%)
Oct 29, 2015	21.11	21.71	21.05	21.38	1,858,984	-0.03(-0.13%)
Oct 28, 2015	22.79	22.79	20.54	21.41	3,799,427	-2.08(-8.85%)
Oct 27, 2015	23.37	23.60	23.21	23.48	746,534	+0.08(+0.36%)
Oct 26, 2015	23.35	23.57	23.22	23.40	450,585	+0.02(+0.09%)
Oct 23, 2015	22.95	23.49	22.81	23.38	734,985	+0.59(+2.61%)
Oct 22, 2015	23.52	23.52	22.34	22.78	849,069	-0.68(-2.91%)
Oct 21, 2015	23.60	23.70	23.07	23.47	962,900	+0.03(+0.14%)
Oct 20, 2015	23.42	23.57	23.26	23.43	446,785	-0.04(-0.18%)
Oct 19, 2015	23.13	23.68	23.12	23.48	524,081	+0.23(+0.99%)
Oct 16, 2015	22.97	23.43	22.82	23.25	2,919,615	+0.29(+1.25%)
Oct 15, 2015	22.37	22.99	22.35	22.96	852,264	+0.55(+2.44%)
Oct 14, 2015	22.89	23.16	22.29	22.41	876,629	-0.40(-1.76%)
Oct 13, 2015	23.18	23.39	22.77	22.82	848,089	-0.51(-2.19%)
Oct 12, 2015	23.18	23.42	22.94	23.33	552,343	+0.22(+0.93%)
Oct 09, 2015	23.00	23.21	22.79	23.11	612,546	+0.18(+0.78%)
Oct 08, 2015	23.07	23.14	22.63	22.93	983,168	-0.14(-0.60%)
Oct 07, 2015	22.88	23.40	22.61	23.07	1,378,988	+0.27(+1.20%)
Oct 06, 2015	22.86	23.00	22.56	22.80	1,182,089	-0.14(-0.63%)
Oct 05, 2015	23.05	23.36	22.61	22.94	2,708,748	+0.05(+0.20%)
Oct 02, 2015	22.06	22.92	21.80	22.90	1,107,580	+0.60(+2.70%)
Oct 01, 2015	22.68	22.88	21.99	22.29	1,092,390	-0.34(-1.49%)
Sep 30, 2015	22.49	22.79	22.27	22.63	1,062,645	+0.40(+1.79%)
Sep 29, 2015	21.77	22.74	21.76	22.23	1,294,507	+0.47(+2.14%)
Sep 28, 2015	22.21	22.27	21.42	21.77	1,155,890	-0.47(-2.09%)
Sep 25, 2015	23.09	23.12	21.80	22.23	945,174	-0.71(-3.08%)
Sep 24, 2015	23.05	23.07	22.61	22.94	540,026	-0.22(-0.96%)
Sep 23, 2015	23.27	23.60	23.10	23.16	625,051	-0.12(-0.53%)
Sep 22, 2015	22.92	23.31	22.92	23.29	535,307	+0.07(+0.31%)
Sep 21, 2015	23.38	23.68	22.96	23.21	607,999	-0.05(-0.20%)
Sep 18, 2015	23.27	23.60	23.07	23.26	1,093,653	-0.32(-1.35%)
Sep 17, 2015	23.45	23.83	23.38	23.58	531,528	+0.15(+0.66%)
Sep 16, 2015	23.71	23.75	23.32	23.43	610,589	-0.25(-1.04%)
Sep 15, 2015	23.47	23.72	23.39	23.67	438,435	+0.22(+0.93%)
Sep 14, 2015	23.41	23.54	23.33	23.45	605,143	+0.09(+0.38%)
Sep 11, 2015	23.19	23.48	23.13	23.37	466,432	+0.17(+0.74%)
Sep 10, 2015	22.83	23.27	22.82	23.19	913,761	+0.36(+1.59%)
Sep 09, 2015	23.26	23.26	22.79	22.83	631,747	-0.27(-1.16%)
Sep 08, 2015	22.89	23.16	22.59	23.10	1,257,399	+0.52(+2.31%)
Sep 04, 2015	22.32	22.58	22.58	22.58	1,174,139	+0.05(+0.22%)
Sep 03, 2015	22.81	23.00	22.50	22.53	605,163	-0.23(-1.03%)
Sep 02, 2015	22.69	22.90	22.49	22.76	808,754	+0.26(+1.14%)
Sep 01, 2015	22.72	22.89	22.41	22.51	789,659	-0.62(-2.68%)
Aug 31, 2015	23.46	23.65	23.06	23.13	809,666	-0.37(-1.58%)
Aug 28, 2015	23.53	23.72	23.40	23.50	1,579,144	-0.12(-0.52%)
Aug 27, 2015	23.62	23.87	23.37	23.62	1,419,364	+0.24(+1.05%)
Aug 26, 2015	23.24	24.21	22.81	23.38	1,032,544	+0.55(+2.40%)
Aug 25, 2015	23.74	24.81	22.81	22.83	1,224,267	-0.34(-1.48%)
Aug 24, 2015	23.94	24.28	23.16	23.17	1,378,727	-1.68(-6.75%)
Aug 21, 2015	25.15	25.55	24.84	24.85	951,281	-0.54(-2.11%)
Aug 20, 2015	25.56	25.63	25.34	25.38	798,390	-0.39(-1.53%)
Aug 19, 2015	25.85	25.86	25.67	25.78	738,224	-0.12(-0.45%)
Aug 18, 2015	26.01	26.15	25.81	25.89	755,992	-0.17(-0.67%)
Aug 17, 2015	25.81	26.09	25.66	26.07	831,163	+0.21(+0.80%)
Aug 14, 2015	25.97	26.07	25.67	25.86	420,484	-0.09(-0.33%)
Aug 13, 2015	25.96	26.08	25.86	25.95	918,831	-0.11(-0.40%)
Aug 12, 2015	26.12	26.43	25.77	26.05	1,080,325	-0.35(-1.34%)
Aug 11, 2015	26.46	26.68	26.24	26.41	932,977	-0.24(-0.91%)
Aug 10, 2015	26.72	27.00	26.52	26.65	972,275	+0.11(+0.42%)
Aug 07, 2015	26.80	27.17	26.07	26.54	1,373,925	-0.35(-1.31%)
Aug 06, 2015	27.72	28.02	26.68	26.89	1,321,151	-0.28(-1.02%)
Aug 05, 2015	27.01	27.25	26.95	27.16	701,268	+0.31(+1.17%)
Aug 04, 2015	26.92	27.05	26.66	26.85	1,093,710	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.