Bio-Techne Cp (NQ: TECH )

498.02 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 497.97 503.48 496.12 498.02 202,991 -0.86(-0.17%)
Oct 14, 2021 488.35 498.84 488.21 498.88 172,175 +15.89(+3.29%)
Oct 13, 2021 482.36 483.28 476.17 482.99 102,106 +4.98(+1.04%)
Oct 12, 2021 484.01 485.61 470.20 478.01 157,115 -0.20(-0.04%)
Oct 11, 2021 479.76 483.01 475.82 478.21 99,915 -1.41(-0.29%)
Oct 08, 2021 489.75 489.76 478.39 479.62 84,841 -8.78(-1.80%)
Oct 07, 2021 485.93 495.73 485.93 488.40 217,585 +4.83(+1.00%)
Oct 06, 2021 478.87 484.27 474.30 483.57 143,840 +0.16(+0.03%)
Oct 05, 2021 484.28 492.08 479.02 483.41 143,210 +2.18(+0.45%)
Oct 04, 2021 490.03 490.10 474.92 481.23 146,102 -12.59(-2.55%)
Oct 01, 2021 485.49 496.23 471.77 493.82 216,541 +9.25(+1.91%)
Sep 30, 2021 494.42 502.03 484.02 484.57 269,057 -5.96(-1.22%)
Sep 29, 2021 495.31 499.91 489.59 490.53 221,827 +1.66(+0.34%)
Sep 28, 2021 503.21 504.07 487.18 488.87 253,288 -22.58(-4.41%)
Sep 27, 2021 535.43 535.43 508.72 511.45 213,052 -27.43(-5.09%)
Sep 24, 2021 532.50 540.46 529.57 538.88 157,609 +1.56(+0.29%)
Sep 23, 2021 537.18 543.85 535.21 537.32 196,089 +4.32(+0.81%)
Sep 22, 2021 529.04 533.46 521.84 533.00 336,364 +2.80(+0.53%)
Sep 21, 2021 531.57 536.01 524.82 530.20 255,383 +1.38(+0.26%)
Sep 20, 2021 525.25 535.64 518.06 528.82 401,283 -5.53(-1.03%)
Sep 17, 2021 530.80 540.00 528.72 534.35 1,060,782 +4.89(+0.92%)
Sep 16, 2021 526.08 530.30 521.61 529.46 160,015 -0.18(-0.03%)
Sep 15, 2021 519.21 532.94 511.11 529.64 351,001 +19.75(+3.87%)
Sep 14, 2021 506.91 516.31 506.46 509.89 189,766 +7.30(+1.45%)
Sep 13, 2021 520.75 522.49 495.55 502.59 218,292 -14.20(-2.75%)
Sep 10, 2021 512.04 517.93 507.08 516.79 223,662 +8.62(+1.70%)
Sep 09, 2021 511.00 512.53 507.15 508.17 165,326 +0.40(+0.08%)
Sep 08, 2021 508.48 516.35 505.29 507.77 124,651 -6.42(-1.25%)
Sep 07, 2021 515.34 515.34 506.99 514.19 229,119 +1.10(+0.21%)
Sep 03, 2021 509.72 521.46 507.43 513.09 162,558 +2.31(+0.45%)
Sep 02, 2021 509.91 513.36 505.97 510.78 250,971 +5.43(+1.07%)
Sep 01, 2021 500.00 507.53 495.54 505.35 193,755 +6.21(+1.24%)
Aug 31, 2021 509.15 509.15 494.81 499.14 338,964 -6.70(-1.32%)
Aug 30, 2021 501.26 511.21 497.21 505.84 317,363 +10.83(+2.19%)
Aug 27, 2021 492.62 496.02 485.50 495.01 8,226,478 +1.82(+0.37%)
Aug 26, 2021 497.40 503.94 491.11 493.19 501,767 -7.05(-1.41%)
Aug 25, 2021 495.85 503.23 490.89 500.24 761,367 +7.75(+1.57%)
Aug 24, 2021 483.09 495.18 480.89 492.49 231,888 +12.59(+2.62%)
Aug 23, 2021 480.99 488.27 478.15 479.90 208,813 +0.45(+0.09%)
Aug 20, 2021 476.75 483.20 475.67 479.45 115,940 +3.57(+0.75%)
Aug 19, 2021 466.35 479.48 464.61 475.88 142,000 +5.06(+1.07%)
Aug 18, 2021 474.85 477.67 469.46 470.82 92,454 -3.20(-0.68%)
Aug 17, 2021 477.77 477.45 471.24 474.02 101,736 -3.43(-0.72%)
Aug 16, 2021 464.32 478.92 464.32 477.45 149,063 +10.51(+2.25%)
Aug 13, 2021 465.17 468.92 461.72 466.94 110,021 +3.07(+0.66%)
Aug 12, 2021 463.65 469.42 462.49 463.87 130,219 +0.98(+0.21%)
Aug 11, 2021 465.47 465.47 456.61 462.89 96,365 -0.82(-0.18%)
Aug 10, 2021 479.00 479.00 461.79 463.71 164,834 -15.54(-3.24%)
Aug 09, 2021 480.92 489.25 476.15 479.25 259,574 -2.57(-0.53%)
Aug 06, 2021 490.00 490.00 471.00 481.82 212,834 -8.83(-1.80%)
Aug 05, 2021 489.54 504.33 479.58 490.65 241,814 +3.90(+0.80%)
Aug 04, 2021 481.83 487.86 479.36 486.75 311,478 +5.48(+1.14%)
Aug 03, 2021 485.30 485.75 475.09 481.27 154,572 -4.47(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.