Bio-Techne Cp (NQ: TECH )

72.54 +0.09 (+0.12%)
Streaming Delayed Price Updated: 1:43 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2023 73.79 74.49 72.37 72.45 616,689 -1.40(-1.90%)
Mar 21, 2023 73.05 74.03 72.66 73.85 603,728 +1.29(+1.78%)
Mar 20, 2023 72.51 73.69 72.00 72.56 700,085 +0.25(+0.35%)
Mar 17, 2023 73.53 73.56 72.09 72.31 1,278,112 -1.18(-1.61%)
Mar 16, 2023 72.53 73.57 71.96 73.49 623,755 +0.72(+0.99%)
Mar 15, 2023 72.11 72.84 70.90 72.77 805,046 -0.50(-0.68%)
Mar 14, 2023 72.93 74.08 72.29 73.27 971,467 +1.45(+2.02%)
Mar 13, 2023 71.75 73.29 69.81 71.82 1,086,634 -0.15(-0.21%)
Mar 10, 2023 73.87 74.00 70.97 71.97 897,138 -2.09(-2.82%)
Mar 09, 2023 74.98 76.65 74.02 74.06 822,140 -0.48(-0.64%)
Mar 08, 2023 75.03 75.94 74.19 74.54 1,192,760 -0.28(-0.37%)
Mar 07, 2023 76.93 76.93 74.71 74.82 630,442 -2.09(-2.72%)
Mar 06, 2023 78.09 78.28 76.61 76.91 702,052 -1.33(-1.70%)
Mar 03, 2023 77.75 79.11 77.30 78.24 852,464 +0.64(+0.82%)
Mar 02, 2023 72.71 78.12 72.71 77.60 1,472,206 +2.69(+3.59%)
Mar 01, 2023 72.28 75.80 72.28 74.91 2,021,793 +2.27(+3.12%)
Feb 28, 2023 72.15 73.06 72.00 72.64 949,553 -0.04(-0.06%)
Feb 27, 2023 73.15 73.94 72.40 72.68 919,694 +0.20(+0.28%)
Feb 24, 2023 73.21 73.39 72.14 72.48 677,795 -1.79(-2.41%)
Feb 23, 2023 74.51 75.31 73.11 74.27 1,213,393 +0.03(+0.04%)
Feb 22, 2023 74.12 74.26 72.83 74.24 1,051,205 +0.58(+0.79%)
Feb 21, 2023 74.78 75.79 73.61 73.66 810,852 -2.30(-3.03%)
Feb 17, 2023 75.81 76.25 75.01 75.96 822,464 -0.28(-0.37%)
Feb 16, 2023 75.47 77.20 75.28 76.24 815,030 -0.56(-0.73%)
Feb 15, 2023 76.71 77.31 75.96 76.80 604,615 -0.20(-0.26%)
Feb 14, 2023 75.28 77.67 75.28 77.00 1,520,771 -0.09(-0.12%)
Feb 13, 2023 76.59 77.74 76.16 77.09 1,318,200 +0.80(+1.05%)
Feb 10, 2023 75.29 76.73 74.75 76.29 1,138,108 +0.51(+0.67%)
Feb 09, 2023 77.37 78.62 75.39 75.78 1,235,182 -1.14(-1.48%)
Feb 08, 2023 77.85 78.49 76.75 76.92 635,351 -1.44(-1.84%)
Feb 07, 2023 75.06 78.85 74.69 78.36 901,373 +2.87(+3.80%)
Feb 06, 2023 78.31 78.71 75.40 75.49 1,185,993 -3.59(-4.54%)
Feb 03, 2023 79.22 80.00 77.58 79.08 1,253,221 -1.69(-2.09%)
Feb 02, 2023 80.64 86.04 79.86 80.76 2,287,207 -0.43(-0.53%)
Feb 01, 2023 79.83 81.78 78.99 81.19 1,527,916 +1.62(+2.03%)
Jan 31, 2023 78.65 79.74 78.02 79.58 1,644,573 +0.98(+1.25%)
Jan 30, 2023 80.67 80.86 78.46 78.60 854,525 -2.51(-3.09%)
Jan 27, 2023 79.87 81.92 79.24 81.10 865,873 +0.87(+1.08%)
Jan 26, 2023 80.52 80.95 79.27 80.24 801,421 +0.49(+0.61%)
Jan 25, 2023 78.93 79.76 77.79 79.75 828,107 -0.32(-0.40%)
Jan 24, 2023 81.44 81.48 79.58 80.07 712,208 -2.14(-2.60%)
Jan 23, 2023 81.49 82.71 81.42 82.20 645,984 +0.83(+1.02%)
Jan 20, 2023 80.41 81.63 80.05 81.37 676,165 +0.67(+0.83%)
Jan 19, 2023 79.56 81.23 78.62 80.70 885,107 +0.80(+1.00%)
Jan 18, 2023 80.96 82.05 79.70 79.91 1,186,261 -0.86(-1.06%)
Jan 17, 2023 80.97 82.84 80.40 80.76 1,302,585 +0.00(+0.00%)
Jan 13, 2023 81.12 82.12 80.15 80.76 2,222,259 -1.32(-1.61%)
Jan 12, 2023 86.22 86.22 80.91 82.08 2,444,059 -4.45(-5.14%)
Jan 11, 2023 87.10 88.75 86.30 86.53 545,957 +0.08(+0.09%)
Jan 10, 2023 84.71 86.64 84.50 86.45 888,547 +2.60(+3.10%)
Jan 09, 2023 83.28 84.53 82.73 83.85 713,722 +1.42(+1.72%)
Jan 06, 2023 82.33 83.74 80.10 82.43 1,244,393 +0.23(+0.28%)
Jan 05, 2023 83.48 83.48 81.53 82.20 771,449 -2.10(-2.49%)
Jan 04, 2023 83.67 85.06 83.00 84.30 623,356 +1.86(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.