Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Oct 30, 2002	2.750	2.750	2.750	2.750	0	-0.10(-3.51%)
Oct 29, 2002	2.850	2.850	2.850	2.850	0	+0.12(+4.37%)
Oct 28, 2002	2.731	2.731	2.731	2.731	0	-0.10(-3.51%)
Oct 25, 2002	2.830	2.830	2.830	2.830	0	-0.09(-3.08%)
Oct 24, 2002	2.920	2.920	2.920	2.920	0	+0.07(+2.46%)
Oct 23, 2002	2.850	2.850	2.850	2.850	0	-0.20(-6.56%)
Oct 22, 2002	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Oct 21, 2002	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Oct 18, 2002	3.050	3.050	3.050	3.050	0	+0.10(+3.57%)
Oct 17, 2002	2.945	2.945	2.945	2.945	0	+0.00(+0.00%)
Oct 16, 2002	2.945	2.945	2.945	2.945	0	+0.00(+0.00%)
Oct 15, 2002	2.945	2.945	2.945	2.945	0	+0.00(+0.00%)
Oct 14, 2002	2.945	2.945	2.945	2.945	0	+0.00(+0.00%)
Oct 11, 2002	2.945	2.945	2.945	2.945	0	+0.00(+0.00%)
Oct 10, 2002	2.945	2.945	2.945	2.945	0	-0.21(-6.51%)
Oct 09, 2002	3.150	3.150	3.150	3.150	0	+0.00(+0.00%)
Oct 08, 2002	3.150	3.150	3.150	3.150	0	-0.13(-3.96%)
Oct 07, 2002	3.280	3.280	3.280	3.280	0	+0.00(+0.00%)
Oct 04, 2002	3.280	3.280	3.280	3.280	0	+0.00(+0.00%)
Oct 03, 2002	3.280	3.280	3.280	3.280	0	+0.18(+5.81%)
Oct 02, 2002	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Oct 01, 2002	3.100	3.100	3.100	3.100	0	+0.10(+3.33%)
Sep 30, 2002	3.000	3.000	3.000	3.000	0	+0.12(+4.17%)
Sep 27, 2002	2.880	2.880	2.880	2.880	0	-0.07(-2.37%)
Sep 26, 2002	2.950	2.950	2.950	2.950	0	+0.10(+3.51%)
Sep 25, 2002	2.850	2.850	2.850	2.850	0	-0.05(-1.72%)
Sep 24, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Sep 23, 2002	2.900	2.900	2.900	2.900	0	-0.02(-0.68%)
Sep 20, 2002	2.920	2.920	2.920	2.920	0	-0.26(-8.29%)
Sep 19, 2002	3.343	3.270	3.184	3.184	5,015,700	-0.16(-4.74%)
Sep 18, 2002	3.343	3.343	3.343	3.343	0	-0.21(-5.84%)
Sep 17, 2002	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Sep 16, 2002	3.550	3.550	3.550	3.550	0	+0.25(+7.58%)
Sep 13, 2002	3.300	3.300	3.300	3.300	0	-0.95(-22.35%)
Sep 12, 2002	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Sep 11, 2002	4.250	4.250	4.250	4.250	0	-0.15(-3.41%)
Sep 10, 2002	4.400	4.400	4.400	4.400	0	-0.05(-1.12%)
Sep 09, 2002	4.450	4.450	4.450	4.450	0	-0.07(-1.55%)
Sep 06, 2002	4.520	4.520	4.520	4.520	0	-0.08(-1.74%)
Sep 05, 2002	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Sep 04, 2002	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Sep 03, 2002	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Aug 30, 2002	4.600	4.600	4.600	4.600	0	-0.25(-5.15%)
Aug 29, 2002	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Aug 28, 2002	4.850	4.850	4.850	4.850	0	+0.20(+4.30%)
Aug 27, 2002	4.650	4.650	4.650	4.650	0	+0.00(+0.00%)
Aug 26, 2002	4.650	4.650	4.650	4.650	0	+0.00(+0.00%)
Aug 23, 2002	4.650	4.650	4.650	4.650	0	+0.00(+0.00%)
Aug 22, 2002	4.650	4.650	4.650	4.650	0	+0.21(+4.73%)
Aug 21, 2002	4.440	4.440	4.440	4.440	0	+0.00(+0.00%)
Aug 20, 2002	4.440	4.440	4.440	4.440	0	-0.04(-0.89%)
Aug 16, 2002	4.480	4.480	4.480	4.480	0	-0.03(-0.67%)
Aug 15, 2002	4.510	4.510	4.510	4.510	0	+0.00(+0.00%)
Aug 14, 2002	4.510	4.510	4.510	4.510	0	-0.10(-2.17%)
Aug 13, 2002	4.610	4.610	4.610	4.610	0	+0.00(+0.00%)
Aug 12, 2002	4.610	4.610	4.610	4.610	0	-0.44(-8.71%)
Aug 07, 2002	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Aug 06, 2002	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Aug 05, 2002	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Aug 02, 2002	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.