Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.574	2.618	2.494	2.594	103,658	+0.04(+1.76%)
Oct 30, 2002	2.529	2.599	2.524	2.549	30,275	+0.00(+0.20%)
Oct 29, 2002	2.489	2.544	2.479	2.544	26,265	+0.04(+1.80%)
Oct 28, 2002	2.603	2.608	2.494	2.499	27,067	-0.10(-4.02%)
Oct 25, 2002	2.459	2.623	2.394	2.603	61,553	+0.13(+5.45%)
Oct 24, 2002	2.584	2.594	2.414	2.469	31,679	-0.07(-2.94%)
Oct 23, 2002	2.454	2.569	2.369	2.544	51,127	+0.07(+2.82%)
Oct 22, 2002	2.419	2.594	2.394	2.474	54,736	+0.03(+1.22%)
Oct 21, 2002	2.145	2.444	2.095	2.444	83,408	+0.28(+13.16%)
Oct 18, 2002	2.030	2.185	2.020	2.160	20,852	+0.15(+7.71%)
Oct 17, 2002	2.005	2.020	1.990	2.005	24,862	+0.00(+0.00%)
Oct 16, 2002	2.045	2.050	1.970	2.005	57,944	-0.06(-3.13%)
Oct 15, 2002	1.975	2.070	1.970	2.070	56,340	+0.12(+6.41%)
Oct 14, 2002	1.995	1.995	1.870	1.945	90,626	-0.05(-2.50%)
Oct 11, 2002	1.955	2.020	1.955	1.995	172,029	+0.11(+5.82%)
Oct 10, 2002	1.995	1.995	1.885	1.885	63,959	-0.11(-5.50%)
Oct 09, 2002	2.020	2.070	1.980	1.995	56,741	-0.09(-4.53%)
Oct 08, 2002	1.995	2.095	1.970	2.090	74,987	+0.10(+5.28%)
Oct 07, 2002	1.905	2.020	1.905	1.985	63,157	+0.03(+1.53%)
Oct 04, 2002	2.090	2.090	1.771	1.955	453,531	-0.14(-6.67%)
Oct 03, 2002	2.384	2.384	2.070	2.095	79,197	-0.24(-10.45%)
Oct 02, 2002	2.494	2.494	2.419	2.339	51,729	-0.17(-6.94%)
Oct 01, 2002	2.454	2.514	2.404	2.514	64,962	+0.06(+2.44%)
Sep 30, 2002	2.444	2.489	2.384	2.454	217,943	-0.02(-1.01%)
Sep 27, 2002	2.559	2.569	2.454	2.479	36,691	-0.09(-3.50%)
Sep 26, 2002	2.544	2.599	2.544	2.569	41,102	+0.03(+1.38%)
Sep 25, 2002	2.494	2.549	2.474	2.534	117,693	-0.00(-0.20%)
Sep 24, 2002	2.494	2.589	2.494	2.539	132,530	+0.04(+1.80%)
Sep 23, 2002	2.544	2.544	2.494	2.494	122,706	-0.07(-2.91%)
Sep 20, 2002	2.668	2.668	2.504	2.569	127,317	-0.05(-1.90%)
Sep 19, 2002	2.653	2.758	2.618	2.618	45,112	-0.05(-1.87%)
Sep 18, 2002	2.519	2.698	2.494	2.668	61,353	+0.12(+4.90%)
Sep 17, 2002	2.579	2.579	2.519	2.544	54,536	-0.01(-0.58%)
Sep 16, 2002	2.643	2.643	2.549	2.559	44,912	-0.11(-4.11%)
Sep 13, 2002	2.519	2.693	2.504	2.668	69,172	+0.15(+5.94%)
Sep 12, 2002	2.544	2.564	2.519	2.519	35,488	-0.02(-0.98%)
Sep 11, 2002	2.618	2.618	2.529	2.544	43,308	-0.07(-2.86%)
Sep 10, 2002	2.544	2.618	2.544	2.618	63,759	-0.03(-1.32%)
Sep 09, 2002	2.693	2.693	2.569	2.653	48,521	-0.04(-1.48%)
Sep 06, 2002	2.603	2.718	2.603	2.693	47,117	+0.12(+4.85%)
Sep 05, 2002	2.628	2.628	2.569	2.569	46,716	-0.03(-1.34%)
Sep 04, 2002	2.534	2.603	2.519	2.603	48,120	+0.07(+2.76%)
Sep 03, 2002	2.499	2.534	2.494	2.534	101,453	+0.03(+1.20%)
Aug 30, 2002	2.509	2.539	2.494	2.504	32,481	-0.00(-0.20%)
Aug 29, 2002	2.504	2.653	2.494	2.509	158,194	+0.00(+0.20%)
Aug 28, 2002	2.519	2.554	2.504	2.504	39,699	-0.01(-0.59%)
Aug 27, 2002	2.569	2.603	2.519	2.519	87,819	-0.06(-2.32%)
Aug 26, 2002	2.544	2.608	2.504	2.579	31,478	+0.01(+0.39%)
Aug 23, 2002	2.748	2.748	2.569	2.569	98,245	-0.17(-6.36%)
Aug 22, 2002	2.743	2.748	2.623	2.743	59,348	+0.00(+0.18%)
Aug 21, 2002	2.633	2.738	2.633	2.738	40,701	+0.09(+3.39%)
Aug 20, 2002	2.738	2.738	2.648	2.648	26,867	-0.07(-2.57%)
Aug 16, 2002	2.648	2.738	2.594	2.718	26,466	+0.05(+2.06%)
Aug 15, 2002	2.683	2.683	2.603	2.663	27,669	-0.02(-0.74%)
Aug 14, 2002	2.499	2.683	2.494	2.683	69,373	+0.18(+7.39%)
Aug 13, 2002	2.698	2.698	2.494	2.499	68,771	-0.21(-7.73%)
Aug 12, 2002	2.653	2.738	2.653	2.708	14,636	-0.03(-1.09%)
Aug 07, 2002	2.738	2.743	2.653	2.738	28,270	+0.00(+0.18%)
Aug 06, 2002	2.693	2.733	2.653	2.733	116,691	+0.08(+3.01%)
Aug 05, 2002	2.693	2.723	2.653	2.653	126,315	-0.01(-0.37%)
Aug 02, 2002	2.808	2.808	2.663	2.663	43,308	-0.15(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.