Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.80	12.01	11.71	11.72	22,088	-0.28(-2.33%)
Oct 30, 2003	12.00	12.00	11.79	12.00	63,067	+0.00(+0.00%)
Oct 29, 2003	12.44	12.44	11.95	12.00	48,524	-0.21(-1.72%)
Oct 28, 2003	11.99	12.59	11.78	12.21	40,092	-0.06(-0.48%)
Oct 27, 2003	11.78	12.27	11.66	12.27	7,200	+0.45(+3.80%)
Oct 24, 2003	11.63	11.98	11.50	11.82	14,600	-0.01(-0.08%)
Oct 23, 2003	11.61	12.00	11.50	11.83	9,800	+0.04(+0.34%)
Oct 22, 2003	12.14	12.14	11.72	11.79	30,800	-0.32(-2.64%)
Oct 21, 2003	12.68	12.70	12.00	12.11	47,700	-0.09(-0.74%)
Oct 20, 2003	12.17	12.30	12.07	12.20	25,100	-0.02(-0.16%)
Oct 17, 2003	12.64	12.64	12.10	12.22	88,198	-0.18(-1.45%)
Oct 16, 2003	12.49	12.49	12.31	12.40	37,900	+0.02(+0.16%)
Oct 15, 2003	12.33	13.00	12.33	12.38	73,507	-0.06(-0.48%)
Oct 14, 2003	12.60	12.65	12.31	12.44	40,649	+0.00(+0.00%)
Oct 13, 2003	12.52	12.78	12.22	12.44	24,126	+0.02(+0.16%)
Oct 10, 2003	12.90	13.17	12.25	12.42	53,486	-0.63(-4.83%)
Oct 09, 2003	12.70	13.17	12.25	13.05	77,378	+0.40(+3.16%)
Oct 08, 2003	12.51	12.72	12.36	12.65	10,742	-0.10(-0.78%)
Oct 07, 2003	12.43	12.95	12.43	12.75	41,676	+0.00(+0.00%)
Oct 06, 2003	12.59	12.92	12.32	12.75	37,047	+0.22(+1.76%)
Oct 03, 2003	12.62	12.79	11.91	12.53	70,467	+0.76(+6.46%)
Oct 02, 2003	12.45	12.65	11.75	11.77	55,448	-0.58(-4.70%)
Oct 01, 2003	11.25	12.41	11.23	12.35	24,491	+1.05(+9.29%)
Sep 30, 2003	12.15	12.15	11.30	11.30	34,690	-0.52(-4.40%)
Sep 29, 2003	11.25	11.83	11.01	11.82	13,565	+0.62(+5.54%)
Sep 26, 2003	11.50	11.53	11.00	11.20	32,680	-0.55(-4.68%)
Sep 25, 2003	11.90	11.90	11.50	11.75	29,790	-0.25(-2.08%)
Sep 24, 2003	12.47	12.47	11.92	12.00	11,600	-0.50(-4.00%)
Sep 23, 2003	12.40	12.59	11.93	12.50	19,068	+0.17(+1.38%)
Sep 22, 2003	12.46	12.50	12.26	12.33	28,960	+0.00(+0.00%)
Sep 19, 2003	12.26	12.51	12.04	12.33	16,400	+0.01(+0.08%)
Sep 18, 2003	11.62	12.56	11.62	12.32	76,154	+0.59(+5.03%)
Sep 17, 2003	11.74	12.00	11.73	11.73	33,328	-0.23(-1.92%)
Sep 16, 2003	11.65	12.00	11.65	11.96	22,891	+0.31(+2.66%)
Sep 15, 2003	11.99	12.00	11.47	11.65	23,500	-0.35(-2.92%)
Sep 12, 2003	11.41	12.00	11.41	12.00	43,100	+0.30(+2.56%)
Sep 11, 2003	11.60	11.80	11.45	11.70	15,700	+0.10(+0.86%)
Sep 10, 2003	11.51	11.69	11.18	11.60	28,800	-0.20(-1.69%)
Sep 09, 2003	11.62	11.80	11.37	11.80	24,400	+0.11(+0.94%)
Sep 08, 2003	11.90	11.95	11.32	11.69	33,400	+0.11(+0.95%)
Sep 05, 2003	11.69	11.95	11.41	11.58	30,739	+0.09(+0.78%)
Sep 04, 2003	11.63	11.93	11.49	11.49	27,000	-0.29(-2.46%)
Sep 03, 2003	11.65	11.93	11.65	11.78	41,500	-0.17(-1.42%)
Sep 02, 2003	11.63	12.00	11.48	11.95	34,100	+0.24(+2.05%)
Aug 29, 2003	11.88	11.95	11.71	11.71	19,100	-0.14(-1.18%)
Aug 28, 2003	11.94	12.00	11.53	11.85	34,100	-0.09(-0.75%)
Aug 27, 2003	11.55	11.95	11.44	11.94	19,900	+0.29(+2.49%)
Aug 26, 2003	11.41	11.92	10.72	11.65	56,200	+0.05(+0.43%)
Aug 25, 2003	11.61	11.79	11.35	11.60	19,100	-0.10(-0.85%)
Aug 22, 2003	11.65	11.88	11.65	11.70	27,500	-0.18(-1.52%)
Aug 21, 2003	11.75	12.00	11.56	11.88	28,100	-0.04(-0.34%)
Aug 20, 2003	11.50	11.92	11.10	11.92	29,200	+0.42(+3.65%)
Aug 19, 2003	11.44	11.50	10.97	11.50	37,000	+0.15(+1.32%)
Aug 18, 2003	10.12	11.35	10.12	11.35	49,700	+0.56(+5.19%)
Aug 15, 2003	10.79	11.24	10.79	10.79	3,300	-0.43(-3.83%)
Aug 14, 2003	11.24	11.25	10.92	11.22	38,500	-0.01(-0.09%)
Aug 13, 2003	11.24	11.25	10.81	11.23	14,000	+0.14(+1.26%)
Aug 12, 2003	10.99	11.19	10.86	11.09	36,500	+0.01(+0.09%)
Aug 11, 2003	10.59	11.37	10.36	11.08	20,900	+0.62(+5.92%)
Aug 08, 2003	10.40	10.75	10.15	10.46	7,600	-0.03(-0.28%)
Aug 07, 2003	10.19	10.49	9.730	10.49	17,500	+0.04(+0.38%)
Aug 06, 2003	9.970	10.68	9.800	10.45	69,600	+0.40(+3.98%)
Aug 05, 2003	9.100	11.12	8.400	10.05	63,600	+1.70(+20.36%)
Aug 04, 2003	10.62	10.99	8.350	8.350	99,700	-2.26(-21.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.