Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.85	12.57	11.73	12.41	0	+0.46(+3.89%)
Oct 30, 2008	11.31	11.99	11.23	11.94	281,880	+0.87(+7.86%)
Oct 29, 2008	11.17	11.40	10.71	11.07	227,693	+0.17(+1.56%)
Oct 28, 2008	10.19	10.94	9.958	10.90	285,387	+0.86(+8.52%)
Oct 27, 2008	10.67	10.67	10.02	10.05	285,387	-0.56(-5.30%)
Oct 24, 2008	9.792	10.86	9.792	10.61	286,893	-0.52(-4.66%)
Oct 23, 2008	10.90	11.38	10.43	11.13	283,465	+0.22(+2.03%)
Oct 22, 2008	11.28	11.47	10.64	10.90	239,785	-0.70(-6.03%)
Oct 21, 2008	11.97	12.09	11.43	11.60	290,541	-0.63(-5.16%)
Oct 20, 2008	11.93	12.24	11.46	12.24	313,756	+0.24(+2.03%)
Oct 17, 2008	12.17	12.79	11.79	11.99	0	-0.65(-5.16%)
Oct 16, 2008	11.46	12.66	11.20	12.65	563,716	+1.03(+8.83%)
Oct 15, 2008	12.30	12.37	11.62	11.62	385,612	-0.85(-6.81%)
Oct 14, 2008	12.88	12.95	11.85	12.47	385,089	-0.17(-1.32%)
Oct 13, 2008	12.00	12.63	11.64	12.63	312,824	+1.11(+9.63%)
Oct 10, 2008	10.60	11.70	9.850	11.53	544,891	+0.61(+5.62%)
Oct 09, 2008	12.00	12.11	10.90	10.91	457,678	-1.09(-9.09%)
Oct 08, 2008	11.99	12.57	11.64	12.00	451,648	-0.25(-2.04%)
Oct 07, 2008	13.48	13.48	12.25	12.25	339,814	-1.19(-8.85%)
Oct 06, 2008	13.41	13.69	12.70	13.44	377,191	-0.24(-1.72%)
Oct 03, 2008	14.10	14.32	13.67	13.68	0	-0.26(-1.90%)
Oct 02, 2008	13.88	14.12	13.67	13.94	468,504	+0.01(+0.10%)
Oct 01, 2008	13.85	13.99	13.52	13.93	241,558	-0.03(-0.23%)
Sep 30, 2008	13.02	13.98	12.76	13.96	433,046	+1.01(+7.78%)
Sep 29, 2008	13.71	13.71	12.89	12.95	726,756	-0.96(-6.91%)
Sep 26, 2008	13.76	13.97	13.33	13.91	0	+0.00(+0.00%)
Sep 25, 2008	13.69	14.05	13.68	13.91	195,550	+0.24(+1.72%)
Sep 24, 2008	14.00	14.00	13.53	13.68	187,865	-0.27(-1.95%)
Sep 23, 2008	14.20	14.21	13.70	13.95	335,499	-0.16(-1.13%)
Sep 22, 2008	14.52	14.52	13.97	14.11	170,297	-0.38(-2.60%)
Sep 19, 2008	14.87	14.94	14.29	14.49	0	+0.12(+0.81%)
Sep 18, 2008	13.77	14.42	13.62	14.37	355,570	+0.81(+5.99%)
Sep 17, 2008	13.96	14.05	13.36	13.56	354,668	-0.66(-4.64%)
Sep 16, 2008	13.56	14.22	13.47	14.22	323,677	+0.69(+5.09%)
Sep 15, 2008	13.85	14.14	13.51	13.53	255,400	-0.29(-2.07%)
Sep 12, 2008	13.71	13.82	13.64	13.82	252,951	+0.02(+0.16%)
Sep 11, 2008	13.62	13.80	13.53	13.80	242,934	+0.06(+0.45%)
Sep 10, 2008	13.44	13.85	13.43	13.73	455,889	+0.31(+2.30%)
Sep 09, 2008	13.57	13.97	13.41	13.43	431,579	-0.28(-2.01%)
Sep 08, 2008	13.76	13.96	13.63	13.70	387,358	+0.22(+1.64%)
Sep 05, 2008	13.86	13.91	13.24	13.48	0	-0.33(-2.39%)
Sep 04, 2008	14.23	14.23	13.70	13.81	301,758	-0.42(-2.98%)
Sep 03, 2008	14.44	14.44	14.07	14.23	331,238	-0.15(-1.03%)
Sep 02, 2008	14.43	14.59	14.24	14.38	311,073	+0.05(+0.38%)
Aug 29, 2008	14.26	14.34	14.10	14.33	0	+0.07(+0.48%)
Aug 28, 2008	14.15	14.30	14.09	14.26	423,395	+0.07(+0.46%)
Aug 27, 2008	14.22	14.35	14.14	14.19	300,826	+0.00(+0.03%)
Aug 26, 2008	14.19	14.38	14.05	14.19	343,506	-0.07(-0.48%)
Aug 25, 2008	14.37	14.37	14.05	14.26	307,348	-0.09(-0.63%)
Aug 22, 2008	14.36	14.43	14.16	14.35	0	+0.08(+0.53%)
Aug 21, 2008	14.45	14.51	14.22	14.27	248,093	-0.16(-1.08%)
Aug 20, 2008	14.52	14.56	14.28	14.43	363,575	-0.21(-1.44%)
Aug 19, 2008	14.53	14.71	14.41	14.64	301,287	+0.07(+0.47%)
Aug 18, 2008	14.59	14.65	14.38	14.57	200,419	-0.03(-0.20%)
Aug 15, 2008	14.64	14.85	14.40	14.60	0	-0.01(-0.05%)
Aug 14, 2008	14.46	14.67	14.33	14.61	401,090	+0.04(+0.25%)
Aug 13, 2008	14.68	14.76	14.50	14.57	603,810	-0.10(-0.69%)
Aug 12, 2008	15.11	15.22	14.56	14.67	695,878	-0.53(-3.46%)
Aug 11, 2008	14.69	15.23	14.64	15.20	425,496	+0.47(+3.18%)
Aug 08, 2008	14.47	14.87	14.33	14.73	375,131	+0.19(+1.30%)
Aug 07, 2008	13.78	14.54	13.77	14.54	499,633	+0.87(+6.37%)
Aug 06, 2008	13.47	13.69	13.43	13.67	330,273	-0.03(-0.24%)
Aug 05, 2008	13.04	13.74	13.04	13.70	441,842	+0.73(+5.62%)
Aug 04, 2008	12.83	13.12	12.63	12.98	195,762	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.