Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.26	23.49	23.11	23.34	74,811	+0.02(+0.07%)
Oct 28, 2010	23.65	23.65	23.16	23.32	82,454	-0.10(-0.41%)
Oct 27, 2010	23.51	23.68	23.17	23.42	103,568	-0.08(-0.33%)
Oct 25, 2010	23.63	23.88	23.36	23.49	123,254	+0.03(+0.15%)
Oct 22, 2010	23.29	23.70	23.21	23.46	185,970	+0.16(+0.67%)
Oct 21, 2010	22.40	23.86	22.23	23.30	474,208	+1.08(+4.84%)
Oct 20, 2010	22.04	22.38	21.75	22.23	125,365	+0.37(+1.71%)
Oct 19, 2010	21.65	22.73	21.58	21.85	179,171	-0.16(-0.75%)
Oct 18, 2010	21.77	22.11	21.60	22.02	119,711	+0.30(+1.36%)
Oct 15, 2010	21.97	21.97	21.38	21.72	510,704	+0.02(+0.08%)
Oct 14, 2010	21.65	21.78	21.48	21.71	195,585	+0.05(+0.24%)
Oct 13, 2010	21.66	21.83	21.53	21.65	387,905	+0.07(+0.32%)
Oct 12, 2010	21.63	21.72	21.40	21.58	96,391	-0.10(-0.48%)
Oct 11, 2010	21.88	21.97	21.69	21.69	91,268	-0.27(-1.22%)
Oct 08, 2010	22.02	22.09	21.84	21.96	140,201	+0.01(+0.03%)
Oct 07, 2010	22.36	22.36	21.95	21.95	123,748	-0.27(-1.21%)
Oct 06, 2010	22.24	22.43	22.20	22.22	112,834	-0.13(-0.58%)
Oct 05, 2010	22.05	22.40	21.86	22.35	183,148	+0.43(+1.98%)
Oct 04, 2010	22.14	22.25	21.63	21.91	180,021	-0.28(-1.25%)
Oct 01, 2010	22.81	22.81	22.11	22.19	119,445	-0.38(-1.69%)
Sep 30, 2010	23.03	23.03	22.44	22.57	111,778	-0.23(-0.99%)
Sep 29, 2010	22.66	22.94	22.55	22.80	102,673	+0.00(+0.00%)
Sep 28, 2010	22.56	22.88	22.32	22.80	183,219	+0.24(+1.08%)
Sep 27, 2010	22.77	22.77	22.37	22.56	82,200	-0.15(-0.65%)
Sep 24, 2010	22.37	22.70	22.26	22.70	132,475	+0.69(+3.16%)
Sep 23, 2010	22.68	22.82	21.95	22.01	201,817	-0.85(-3.72%)
Sep 22, 2010	23.08	23.36	22.76	22.86	190,531	-0.38(-1.64%)
Sep 21, 2010	23.28	23.55	23.20	23.24	424,558	+0.01(+0.04%)
Sep 20, 2010	23.08	23.66	22.93	23.23	200,309	+0.16(+0.72%)
Sep 17, 2010	23.03	23.29	22.41	23.07	390,441	+0.11(+0.49%)
Sep 15, 2010	22.83	23.08	22.66	22.96	65,072	+0.09(+0.38%)
Sep 14, 2010	23.04	23.09	22.76	22.87	104,516	-0.17(-0.74%)
Sep 13, 2010	22.70	23.25	22.43	23.04	265,552	+0.61(+2.74%)
Sep 10, 2010	22.25	22.55	22.22	22.43	129,071	+0.19(+0.86%)
Sep 09, 2010	22.32	22.46	22.12	22.24	120,190	+0.14(+0.63%)
Sep 08, 2010	21.74	22.23	21.74	22.10	65,895	+0.38(+1.76%)
Sep 07, 2010	22.13	22.29	21.59	21.71	117,709	-0.45(-2.04%)
Sep 03, 2010	22.03	22.28	21.91	22.17	83,026	+0.37(+1.71%)
Sep 02, 2010	21.47	21.91	21.22	21.79	146,771	+0.23(+1.05%)
Sep 01, 2010	21.05	21.58	20.66	21.57	267,400	+0.94(+4.55%)
Aug 31, 2010	21.31	21.44	20.47	20.63	203,691	-0.76(-3.57%)
Aug 30, 2010	21.95	22.30	21.38	21.39	90,159	-0.72(-3.26%)
Aug 27, 2010	21.81	22.14	21.27	22.11	156,542	+0.62(+2.87%)
Aug 26, 2010	21.64	21.94	20.52	21.50	87,786	-0.12(-0.56%)
Aug 25, 2010	21.34	21.67	20.88	21.62	125,518	+0.10(+0.44%)
Aug 24, 2010	21.71	21.73	21.07	21.52	148,966	-0.42(-1.90%)
Aug 23, 2010	22.62	22.83	19.44	21.94	83,098	-0.54(-2.39%)
Aug 20, 2010	22.47	22.57	21.98	22.48	90,094	-0.13(-0.57%)
Aug 19, 2010	23.29	23.41	22.33	22.61	113,064	-0.84(-3.58%)
Aug 18, 2010	23.65	23.79	23.20	23.45	59,571	-0.27(-1.13%)
Aug 17, 2010	23.04	24.18	22.99	23.72	158,559	+0.87(+3.79%)
Aug 16, 2010	22.63	22.95	22.56	22.85	211,501	+0.12(+0.53%)
Aug 13, 2010	23.53	23.53	22.72	22.73	169,910	-0.65(-2.78%)
Aug 12, 2010	23.19	23.41	22.77	23.38	110,552	-0.02(-0.07%)
Aug 11, 2010	23.47	23.57	23.34	23.40	215,773	-0.61(-2.56%)
Aug 10, 2010	24.22	24.29	23.78	24.01	160,691	-0.57(-2.32%)
Aug 09, 2010	24.61	24.65	24.31	24.58	110,279	+0.19(+0.78%)
Aug 06, 2010	24.58	24.87	23.93	24.39	156,272	-0.56(-2.26%)
Aug 05, 2010	24.94	25.20	24.74	24.95	125,151	-0.22(-0.86%)
Aug 04, 2010	24.83	25.27	24.83	25.17	81,747	+0.41(+1.64%)
Aug 03, 2010	24.93	25.21	24.56	24.76	93,026	-0.29(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.