Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.19	12.77	12.09	12.64	31,534,720	-1.46(-10.34%)
Oct 30, 2014	13.83	14.17	13.73	14.10	7,537,890	+0.20(+1.42%)
Oct 29, 2014	13.96	14.02	13.71	13.90	5,234,519	-0.04(-0.29%)
Oct 28, 2014	13.85	14.03	13.73	13.94	3,838,098	+0.13(+0.97%)
Oct 27, 2014	13.57	13.85	13.66	13.81	3,978,527	+0.15(+1.07%)
Oct 24, 2014	13.76	13.76	13.41	13.66	1,955,713	-0.07(-0.54%)
Oct 23, 2014	13.65	13.96	13.53	13.74	3,862,886	+0.50(+3.75%)
Oct 22, 2014	13.32	13.46	13.19	13.24	2,573,357	-0.06(-0.43%)
Oct 21, 2014	13.14	13.45	13.14	13.30	3,671,510	+0.30(+2.31%)
Oct 20, 2014	12.64	13.12	12.64	13.00	2,787,070	+0.36(+2.81%)
Oct 17, 2014	12.55	12.81	12.46	12.64	1,885,644	+0.23(+1.82%)
Oct 16, 2014	12.00	12.54	11.98	12.42	2,402,281	+0.20(+1.61%)
Oct 15, 2014	11.56	12.28	11.56	12.22	4,038,264	+0.22(+1.86%)
Oct 14, 2014	12.10	12.24	11.91	12.00	4,099,984	-0.02(-0.14%)
Oct 13, 2014	12.25	12.40	11.97	12.01	3,158,276	-0.25(-2.04%)
Oct 10, 2014	12.49	12.61	12.25	12.26	3,323,743	-0.23(-1.86%)
Oct 09, 2014	12.98	13.06	12.48	12.49	2,751,679	-0.51(-3.90%)
Oct 08, 2014	13.02	13.06	12.68	13.00	2,787,295	+0.01(+0.09%)
Oct 07, 2014	13.10	13.22	12.93	12.99	2,750,364	-0.22(-1.65%)
Oct 06, 2014	13.29	13.34	13.12	13.21	2,581,623	-0.08(-0.58%)
Oct 03, 2014	13.25	13.42	13.16	13.29	2,009,942	+0.17(+1.28%)
Oct 02, 2014	12.98	13.15	12.86	13.12	2,661,444	+0.09(+0.72%)
Oct 01, 2014	13.46	13.46	12.99	13.02	3,678,127	-0.47(-3.45%)
Sep 30, 2014	13.81	13.81	13.45	13.49	1,997,895	-0.32(-2.31%)
Sep 29, 2014	13.60	13.88	13.59	13.81	1,550,216	+0.07(+0.49%)
Sep 26, 2014	13.76	13.81	13.63	13.74	1,986,586	-0.01(-0.05%)
Sep 25, 2014	13.86	13.96	13.68	13.75	2,487,627	-0.15(-1.09%)
Sep 24, 2014	13.87	14.03	13.74	13.90	3,080,966	+0.04(+0.26%)
Sep 23, 2014	13.98	14.07	13.86	13.86	1,921,081	-0.12(-0.86%)
Sep 22, 2014	14.23	14.30	13.98	13.98	2,570,347	-0.30(-2.07%)
Sep 19, 2014	14.15	14.42	14.04	14.28	3,491,472	+0.09(+0.63%)
Sep 18, 2014	14.41	14.45	14.13	14.19	1,541,696	-0.22(-1.52%)
Sep 17, 2014	14.37	14.54	14.27	14.41	2,026,960	+0.09(+0.64%)
Sep 16, 2014	14.17	14.41	14.16	14.32	2,549,564	+0.10(+0.73%)
Sep 15, 2014	14.28	14.46	14.20	14.21	1,869,883	-0.06(-0.39%)
Sep 12, 2014	14.50	14.53	14.20	14.27	1,545,910	-0.23(-1.59%)
Sep 11, 2014	14.43	14.63	14.41	14.50	2,119,853	-0.03(-0.18%)
Sep 10, 2014	14.63	14.71	14.48	14.53	2,630,734	-0.11(-0.74%)
Sep 09, 2014	14.67	14.81	14.56	14.63	3,431,505	-0.01(-0.10%)
Sep 08, 2014	14.64	14.75	14.60	14.65	2,952,238	-0.01(-0.08%)
Sep 05, 2014	14.37	14.69	14.33	14.66	2,675,427	+0.24(+1.65%)
Sep 04, 2014	14.27	14.61	14.30	14.42	3,582,203	+0.13(+0.89%)
Sep 03, 2014	14.22	14.31	14.04	14.30	4,336,758	+0.15(+1.07%)
Sep 02, 2014	14.06	14.28	14.03	14.14	4,090,178	+0.09(+0.65%)
Aug 29, 2014	13.91	14.05	14.05	14.05	2,562,152	+0.19(+1.40%)
Aug 28, 2014	13.89	13.96	13.78	13.86	1,278,677	-0.11(-0.79%)
Aug 27, 2014	13.93	14.02	13.89	13.97	1,690,204	+0.10(+0.71%)
Aug 26, 2014	13.80	13.99	13.77	13.87	2,723,997	+0.07(+0.52%)
Aug 25, 2014	13.99	14.06	13.79	13.80	2,472,158	-0.19(-1.34%)
Aug 22, 2014	13.90	14.05	13.83	13.99	2,742,731	+0.10(+0.71%)
Aug 21, 2014	14.04	14.15	13.78	13.89	4,397,907	-0.19(-1.38%)
Aug 20, 2014	14.12	14.18	14.01	14.08	2,064,762	-0.09(-0.64%)
Aug 19, 2014	14.29	14.54	14.17	14.17	3,219,508	-0.02(-0.12%)
Aug 18, 2014	14.11	14.21	14.07	14.19	3,695,124	+0.21(+1.49%)
Aug 15, 2014	14.29	14.32	13.96	13.98	3,565,293	-0.19(-1.32%)
Aug 14, 2014	14.15	14.22	14.11	14.17	3,035,773	+0.03(+0.24%)
Aug 13, 2014	14.17	14.28	14.08	14.14	2,856,443	+0.07(+0.53%)
Aug 12, 2014	14.03	14.13	13.95	14.06	1,950,833	-0.01(-0.07%)
Aug 11, 2014	13.88	14.27	13.88	14.07	3,509,207	+0.42(+3.10%)
Aug 08, 2014	13.41	13.68	13.38	13.65	3,146,904	+0.30(+2.23%)
Aug 07, 2014	13.28	13.53	13.27	13.35	4,061,213	+0.17(+1.29%)
Aug 06, 2014	13.07	13.28	13.07	13.18	2,135,414	-0.01(-0.07%)
Aug 05, 2014	13.15	13.38	13.11	13.19	2,440,773	-0.08(-0.62%)
Aug 04, 2014	13.11	13.39	13.09	13.27	3,938,589	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.