Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.29	37.34	36.78	37.26	2,262,989	+0.58(+1.58%)
Oct 30, 2014	37.03	37.61	36.34	36.68	1,680,037	-0.20(-0.54%)
Oct 29, 2014	36.64	37.02	36.03	36.88	2,628,720	+0.33(+0.90%)
Oct 28, 2014	35.70	36.95	35.40	36.55	3,072,822	+1.32(+3.75%)
Oct 27, 2014	36.40	34.41	34.41	35.23	4,767,627	+0.82(+2.38%)
Oct 24, 2014	34.11	34.45	33.63	34.41	816,782	+0.36(+1.06%)
Oct 23, 2014	33.53	34.41	33.28	34.05	1,321,142	+0.96(+2.90%)
Oct 22, 2014	33.42	33.79	33.08	33.09	1,507,483	-0.38(-1.14%)
Oct 21, 2014	32.08	33.78	32.08	33.47	1,705,264	+1.61(+5.05%)
Oct 20, 2014	31.49	31.78	31.18	31.86	1,322,494	+0.10(+0.31%)
Oct 17, 2014	31.83	32.52	31.50	31.76	2,422,752	+0.53(+1.70%)
Oct 16, 2014	28.49	31.27	28.44	31.23	2,560,671	+2.05(+7.03%)
Oct 15, 2014	28.57	30.08	28.19	29.18	2,313,095	+0.02(+0.07%)
Oct 14, 2014	30.19	30.48	29.11	29.16	1,822,762	-0.84(-2.80%)
Oct 13, 2014	30.16	30.73	29.38	30.00	2,398,952	-0.07(-0.23%)
Oct 10, 2014	30.85	31.28	30.17	30.07	1,910,549	-1.04(-3.34%)
Oct 09, 2014	32.86	32.91	31.04	31.11	2,242,822	-1.88(-5.70%)
Oct 08, 2014	33.15	33.32	32.25	32.99	2,121,989	-0.13(-0.39%)
Oct 07, 2014	34.00	34.00	33.12	33.12	1,122,393	-0.83(-2.44%)
Oct 06, 2014	34.22	34.22	33.71	33.95	803,871	-0.13(-0.38%)
Oct 03, 2014	33.83	34.19	33.50	34.08	1,037,210	+0.55(+1.64%)
Oct 02, 2014	33.24	33.63	32.48	33.53	1,129,274	+0.27(+0.81%)
Oct 01, 2014	34.38	34.38	33.08	33.26	1,215,661	-1.12(-3.26%)
Sep 30, 2014	34.86	34.90	34.25	34.38	917,771	-0.40(-1.15%)
Sep 29, 2014	34.58	35.09	34.57	34.78	691,783	-0.40(-1.14%)
Sep 26, 2014	35.00	35.32	34.90	35.18	679,367	+0.16(+0.46%)
Sep 25, 2014	36.04	36.09	35.01	35.02	891,819	-1.25(-3.45%)
Sep 24, 2014	35.49	36.43	35.22	36.27	1,106,522	+0.84(+2.37%)
Sep 23, 2014	35.40	35.92	35.29	35.43	817,712	-0.22(-0.62%)
Sep 22, 2014	36.12	36.25	35.56	35.65	912,792	-0.97(-2.65%)
Sep 19, 2014	37.48	37.57	36.62	36.62	1,507,262	-0.61(-1.64%)
Sep 18, 2014	37.33	37.62	37.08	37.23	1,094,754	-0.04(-0.11%)
Sep 17, 2014	37.20	37.63	37.06	37.27	1,184,521	-0.02(-0.05%)
Sep 16, 2014	36.74	37.38	36.58	37.29	1,631,243	+0.52(+1.41%)
Sep 15, 2014	37.19	37.46	36.34	36.77	1,330,466	-0.03(-0.08%)
Sep 12, 2014	37.60	37.60	36.75	36.80	1,643,223	-0.73(-1.95%)
Sep 11, 2014	37.29	37.63	36.72	37.53	2,446,498	+0.13(+0.35%)
Sep 10, 2014	35.06	37.55	35.06	37.40	6,034,775	+2.39(+6.83%)
Sep 09, 2014	34.77	35.18	34.36	35.01	3,102,359	+0.59(+1.71%)
Sep 08, 2014	34.46	34.57	34.04	34.42	2,455,579	-0.07(-0.20%)
Sep 05, 2014	34.58	34.82	34.35	34.49	3,144,592	-0.56(-1.60%)
Sep 04, 2014	36.07	36.86	35.02	35.05	4,856,089	+0.51(+1.48%)
Sep 03, 2014	35.00	35.14	34.42	34.54	2,571,670	-0.46(-1.31%)
Sep 02, 2014	35.05	35.41	34.76	35.00	2,732,926	+0.08(+0.23%)
Aug 29, 2014	35.01	34.92	34.92	34.92	1,232,000	+0.04(+0.11%)
Aug 28, 2014	34.83	35.27	34.64	34.88	1,293,413	-0.19(-0.54%)
Aug 27, 2014	35.13	35.13	34.98	35.07	502,809	-0.12(-0.34%)
Aug 26, 2014	35.32	35.40	35.10	35.19	613,012	-0.13(-0.37%)
Aug 25, 2014	35.60	35.65	35.30	35.32	644,333	+0.00(+0.00%)
Aug 22, 2014	35.35	35.51	35.17	35.32	590,194	-0.04(-0.11%)
Aug 21, 2014	35.36	35.44	34.84	35.36	1,205,247	+0.02(+0.06%)
Aug 20, 2014	35.25	35.59	35.14	35.34	692,831	+0.01(+0.03%)
Aug 19, 2014	35.24	35.60	35.11	35.33	794,258	+0.26(+0.74%)
Aug 18, 2014	34.35	35.09	34.17	35.07	622,915	+0.88(+2.57%)
Aug 15, 2014	34.21	34.35	33.85	34.19	673,428	+0.13(+0.38%)
Aug 14, 2014	34.00	34.29	33.92	34.06	411,252	+0.13(+0.38%)
Aug 13, 2014	33.18	34.01	33.18	33.93	585,664	+0.82(+2.48%)
Aug 12, 2014	33.15	33.42	32.77	33.11	681,250	-0.04(-0.12%)
Aug 11, 2014	33.18	33.38	32.96	33.15	1,282,991	-0.03(-0.09%)
Aug 08, 2014	32.84	33.28	32.77	33.18	413,526	+0.37(+1.13%)
Aug 07, 2014	33.80	33.89	32.66	32.81	1,058,555	-0.77(-2.29%)
Aug 06, 2014	33.20	33.97	33.07	33.58	559,570	+0.13(+0.39%)
Aug 05, 2014	33.64	34.11	33.26	33.45	649,401	-0.37(-1.09%)
Aug 04, 2014	33.03	33.94	32.87	33.82	1,082,393	+0.78(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.