Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.47	16.63	14.92	15.37	97,869	-0.96(-5.88%)
Oct 30, 2014	16.07	16.33	16.07	16.33	15,180	-0.07(-0.43%)
Oct 29, 2014	16.35	16.77	15.97	16.40	78,704	+0.23(+1.42%)
Oct 28, 2014	15.48	16.32	15.02	16.17	114,991	+0.67(+4.32%)
Oct 27, 2014	15.30	15.59	15.07	15.50	50,679	+0.43(+2.85%)
Oct 24, 2014	14.92	15.30	14.72	15.07	36,947	+0.45(+3.08%)
Oct 23, 2014	14.95	15.08	13.32	14.62	88,190	+0.06(+0.41%)
Oct 22, 2014	14.55	15.44	14.50	14.56	9,248	-0.24(-1.62%)
Oct 21, 2014	14.34	15.15	14.34	14.80	40,767	+0.32(+2.21%)
Oct 20, 2014	14.02	14.49	13.74	14.48	28,440	+0.31(+2.19%)
Oct 17, 2014	13.62	14.27	13.62	14.17	54,763	+0.09(+0.64%)
Oct 16, 2014	14.00	14.08	12.85	14.08	7,570	-0.05(-0.35%)
Oct 15, 2014	13.37	14.48	12.76	14.13	64,974	+0.51(+3.74%)
Oct 14, 2014	13.61	14.34	12.68	13.62	148,508	+0.10(+0.74%)
Oct 13, 2014	14.33	14.39	13.39	13.52	36,144	-0.60(-4.25%)
Oct 10, 2014	14.38	14.61	14.02	14.12	191,826	-0.27(-1.88%)
Oct 09, 2014	14.59	14.76	14.21	14.39	209,856	-0.16(-1.10%)
Oct 08, 2014	14.35	14.85	14.35	14.55	216,119	-0.13(-0.89%)
Oct 07, 2014	14.55	15.08	14.40	14.68	215,371	-0.17(-1.14%)
Oct 06, 2014	15.65	15.65	14.14	14.85	978,354	-0.70(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.