Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.46	29.73	29.41	29.57	687,892	+0.08(+0.27%)
Oct 28, 2021	29.26	29.61	29.26	29.49	1,007,415	+0.19(+0.65%)
Oct 27, 2021	29.91	29.92	29.13	29.30	940,553	-0.51(-1.71%)
Oct 26, 2021	30.01		29.76	29.81	654,187	-0.18(-0.60%)
Oct 25, 2021	29.99	30.13	29.75	29.99	1,088,185	+0.00(+0.00%)
Oct 22, 2021	30.10	30.19	29.97	29.99	455,462	-0.02(-0.07%)
Oct 21, 2021	30.05	30.08	29.98	30.01	566,315	-0.07(-0.23%)
Oct 20, 2021	30.10	30.30	30.06	30.08	636,608	+0.00(+0.00%)
Oct 19, 2021	30.33	30.40	30.02	30.08	864,490	-0.27(-0.89%)
Oct 18, 2021	30.32	30.37	30.10	30.35	749,382	-0.05(-0.16%)
Oct 15, 2021	30.55	30.55	30.37	30.40	550,489	-0.13(-0.43%)
Oct 14, 2021	30.40	30.58	30.37	30.53	498,409	+0.17(+0.56%)
Oct 13, 2021	30.04	30.42	30.01	30.36	821,688	+0.35(+1.17%)
Oct 12, 2021	30.03	30.30	29.87	30.01	1,025,226	-0.06(-0.20%)
Oct 08, 2021		30.07	30.07	30.07	0	-0.06(-0.20%)
Oct 07, 2021	29.92	30.18	29.88	30.13	828,482	+0.25(+0.84%)
Oct 06, 2021	29.94	29.99	29.61	29.88	1,035,889	+0.03(+0.10%)
Oct 05, 2021	30.18	30.18	29.81	29.85	891,577	-0.30(-1.00%)
Oct 04, 2021	30.07	30.24	30.00	30.15	399,491	+0.08(+0.27%)
Oct 01, 2021	30.02	30.23	29.61	30.07	714,337	+0.13(+0.43%)
Sep 30, 2021	30.19	30.21	29.85	29.94	729,850	-0.25(-0.83%)
Sep 29, 2021	30.20	30.43	30.16	30.19	524,565	-0.05(-0.17%)
Sep 28, 2021	30.36	30.36	30.01	30.24	615,817	-0.14(-0.46%)
Sep 27, 2021	30.70	30.71	30.37	30.38	470,744	-0.35(-1.14%)
Sep 24, 2021	30.83	31.01	30.62	30.73	461,382	-0.10(-0.32%)
Sep 23, 2021	31.07	31.21	30.81	30.83	807,423	-0.22(-0.71%)
Sep 22, 2021	31.23	31.27	31.01	31.05	438,678	-0.11(-0.35%)
Sep 21, 2021	31.02	31.33	31.01	31.16	568,334	+0.18(+0.58%)
Sep 20, 2021	30.85	31.08	30.74	30.98	1,134,203	+0.11(+0.36%)
Sep 17, 2021	31.00	31.06	30.72	30.87	1,273,910	-0.21(-0.68%)
Sep 16, 2021	31.38	31.40	31.03	31.08	526,404	-0.21(-0.67%)
Sep 15, 2021	31.40	31.44	31.12	31.29	924,451	-0.21(-0.67%)
Sep 14, 2021	31.59	31.72	31.45	31.50	812,594	-0.03(-0.10%)
Sep 13, 2021	31.46	31.72	31.41	31.53	994,115	+0.11(+0.35%)
Sep 10, 2021	31.34	31.54	31.22	31.42	520,528	+0.02(+0.06%)
Sep 09, 2021	31.66	31.75	31.33	31.40	739,668	-0.32(-1.01%)
Sep 08, 2021	31.19	31.89	31.19	31.72	8,256,950	+0.54(+1.73%)
Sep 07, 2021	31.75	31.75	31.14	31.18	911,082	-0.64(-2.01%)
Sep 03, 2021		31.82	31.82	31.82	0	-0.15(-0.47%)
Sep 02, 2021	31.90	32.14	31.87	31.97	474,010	+0.16(+0.50%)
Sep 01, 2021	31.40	32.04	31.40	31.81	7,670,415	+0.41(+1.31%)
Aug 31, 2021	31.53	31.62	31.25	31.40	907,772	-0.02(-0.06%)
Aug 30, 2021	31.29	31.45	31.22	31.42	326,748	+0.06(+0.19%)
Aug 27, 2021	31.53	31.53	31.26	31.36	421,180	-0.08(-0.25%)
Aug 26, 2021	31.45	31.53	31.35	31.44	539,441	+0.03(+0.10%)
Aug 25, 2021	31.46	31.66	31.38	31.41	579,659	-0.09(-0.29%)
Aug 24, 2021	31.68	31.74	31.33	31.50	489,827	-0.24(-0.76%)
Aug 23, 2021	31.81	31.84	31.57	31.74	1,394,716	-0.07(-0.22%)
Aug 20, 2021	31.75	32.12	31.70	31.81	1,339,588	+0.13(+0.41%)
Aug 19, 2021	31.45	31.84	31.40	31.68	621,141	+0.24(+0.76%)
Aug 18, 2021	31.38	31.55	31.33	31.44	835,818	-0.06(-0.19%)
Aug 17, 2021	31.42	31.60	31.33	31.50	896,619	-0.04(-0.13%)
Aug 16, 2021	31.40	31.65	31.37	31.54	944,436	+0.22(+0.70%)
Aug 13, 2021	31.30	31.38	31.03	31.32	437,290	+0.08(+0.26%)
Aug 12, 2021	31.31	31.52	31.19	31.24	515,402	-0.02(-0.06%)
Aug 11, 2021	30.91	31.54	30.91	31.26	701,958	+0.29(+0.94%)
Aug 10, 2021	30.86	31.19	30.75	30.97	831,286	+0.12(+0.39%)
Aug 09, 2021	30.81	30.95	30.76	30.85	522,319	+0.14(+0.46%)
Aug 06, 2021	30.82	30.98	30.69	30.71	691,304	-0.05(-0.16%)
Aug 05, 2021	30.77	30.90	30.65	30.76	383,765	-0.01(-0.03%)
Aug 04, 2021	30.85	30.87	30.63	30.77	473,487	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.