Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4926	0.4959	0.4743	0.4832	69,793	-0.02(-4.19%)
Oct 28, 2022	0.5056	0.5258	0.4879	0.5043	58,550	-0.00(-0.32%)
Oct 27, 2022	0.5032	0.5258	0.5022	0.5059	74,148	-0.02(-3.78%)
Oct 26, 2022	0.5097	0.5259	0.5022	0.5258	170,877	+0.02(+3.74%)
Oct 25, 2022	0.4926	0.5121	0.4833	0.5068	248,227	+0.01(+2.00%)
Oct 24, 2022	0.5305	0.5377	0.4832	0.4969	548,079	-0.04(-7.93%)
Oct 21, 2022	0.5665	0.5667	0.5211	0.5397	366,847	-0.04(-6.61%)
Oct 20, 2022	0.5692	0.5967	0.5592	0.5779	300,428	+0.01(+1.01%)
Oct 19, 2022	0.5696	0.6061	0.5589	0.5721	453,902	-0.02(-2.57%)
Oct 18, 2022	0.5589	0.5967	0.5591	0.5872	335,718	+0.04(+6.48%)
Oct 17, 2022	0.5505	0.5968	0.5505	0.5515	316,801	+0.00(+0.00%)
Oct 14, 2022	0.5789	0.6105	0.5515	0.5515	280,089	-0.04(-6.64%)
Oct 13, 2022	0.5665	0.5985	0.5589	0.5907	309,904	+0.00(+0.08%)
Oct 12, 2022	0.5779	0.5949	0.5686	0.5902	294,255	+0.01(+2.30%)
Oct 11, 2022	0.5932	0.6029	0.5684	0.5769	414,562	-0.03(-4.31%)
Oct 10, 2022	0.6765	0.7297	0.5883	0.6029	571,226	-0.09(-13.56%)
Oct 07, 2022	0.6972	0.7334	0.6632	0.6975	392,075	-0.02(-2.97%)
Oct 06, 2022	0.7048	0.7295	0.6749	0.7188	268,347	-0.01(-1.13%)
Oct 05, 2022	0.7214	0.7674	0.6853	0.7270	275,022	-0.01(-1.24%)
Oct 04, 2022	0.6892	0.7438	0.6885	0.7361	311,916	+0.03(+3.60%)
Oct 03, 2022	0.6821	0.7381	0.6651	0.7105	338,755	+0.03(+4.17%)
Sep 30, 2022	0.6930	0.7257	0.6821	0.6821	288,703	-0.02(-2.73%)
Sep 29, 2022	0.6825	0.7674	0.6821	0.7012	413,162	-0.00(-0.44%)
Sep 28, 2022	0.6815	0.7105	0.6897	0.7044	331,808	+0.01(+1.91%)
Sep 27, 2022	0.6963	0.7437	0.6641	0.6912	323,953	+0.01(+1.02%)
Sep 26, 2022	0.6821	0.7150	0.6661	0.6842	305,896	-0.01(-1.74%)
Sep 23, 2022	0.6935	0.7389	0.6775	0.6963	329,883	-0.01(-2.00%)
Sep 22, 2022	0.7389	0.7674	0.6944	0.7105	540,925	-0.04(-5.35%)
Sep 21, 2022	0.7535	0.7863	0.7389	0.7507	371,321	-0.01(-1.53%)
Sep 20, 2022	0.7768	0.8574	0.7579	0.7623	302,842	-0.03(-3.25%)
Sep 19, 2022	0.8526	0.8704	0.7683	0.7879	373,277	-0.02(-2.27%)
Sep 16, 2022	0.8475	0.8887	0.8062	0.8062	500,299	-0.05(-5.63%)
Sep 15, 2022	0.8432	0.8896	0.8432	0.8543	262,108	-0.01(-1.12%)
Sep 14, 2022	0.8621	0.9189	0.8389	0.8640	303,584	+0.01(+0.62%)
Sep 13, 2022	0.8727	0.9095	0.8479	0.8587	421,917	-0.02(-2.54%)
Sep 12, 2022	0.9663	0.9663	0.8801	0.8811	381,974	-0.09(-8.82%)
Sep 09, 2022	0.9000	0.9947	0.8908	0.9663	758,911	+0.06(+6.93%)
Sep 08, 2022	0.8821	0.9189	0.8669	0.9037	374,099	-0.00(-0.42%)
Sep 07, 2022	0.8730	0.9189	0.8621	0.9075	516,796	+0.01(+1.10%)
Sep 06, 2022	0.9124	0.9124	0.8612	0.8976	431,405	-0.02(-1.86%)
Sep 02, 2022	0.9095	0.9474	0.9011	0.9147	364,623	-0.00(-0.37%)
Sep 01, 2022	0.9189	0.9568	0.9000	0.9181	369,056	-0.02(-2.50%)
Aug 31, 2022	0.9189	0.9663	0.8845	0.9416	557,995	+0.05(+5.66%)
Aug 30, 2022	0.9095	0.9369	0.8896	0.8912	424,601	+0.01(+1.01%)
Aug 29, 2022	0.8754	0.9237	0.8754	0.8823	440,212	+0.01(+0.81%)
Aug 26, 2022	0.9663	0.9758	0.8677	0.8752	1,203,854	-0.05(-5.56%)
Aug 25, 2022	0.8337	0.9341	0.8331	0.9267	913,242	+0.09(+10.89%)
Aug 24, 2022	0.8259	0.8695	0.8065	0.8357	469,483	-0.01(-0.72%)
Aug 23, 2022	0.7952	0.8526	0.7768	0.8417	436,325	+0.03(+4.20%)
Aug 22, 2022	0.7497	0.8432	0.7497	0.8078	634,432	+0.05(+7.15%)
Aug 19, 2022	0.7758	0.8526	0.7479	0.7539	498,493	-0.07(-8.02%)
Aug 18, 2022	0.8242	0.8526	0.7863	0.8197	374,305	+0.00(+0.03%)
Aug 17, 2022	0.8242	0.8564	0.7995	0.8194	520,765	-0.01(-0.64%)
Aug 16, 2022	0.8843	0.9282	0.8051	0.8247	682,709	-0.05(-5.63%)
Aug 15, 2022	0.9000	0.9369	0.8642	0.8739	527,653	-0.04(-4.43%)
Aug 12, 2022	0.9000	0.9376	0.8905	0.9144	504,358	+0.02(+2.55%)
Aug 11, 2022	0.9105	0.9758	0.8828	0.8917	659,796	+0.00(+0.30%)
Aug 10, 2022	0.8509	0.8905	0.8445	0.8890	406,605	+0.03(+3.73%)
Aug 09, 2022	0.8798	0.9268	0.8233	0.8571	452,110	-0.04(-4.34%)
Aug 08, 2022	0.9284	1.004	0.8631	0.8959	1,133,051	-0.03(-3.34%)
Aug 05, 2022	0.8559	0.9269	0.8158	0.9269	583,423	+0.06(+6.36%)
Aug 04, 2022	0.8087	0.8886	0.7676	0.8715	353,861	+0.06(+7.16%)
Aug 03, 2022	0.8337	0.8523	0.8012	0.8132	396,601	-0.03(-4.05%)
Aug 02, 2022	0.7484	0.9000	0.7394	0.8475	589,674	+0.09(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.