Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.35	33.07	32.34	32.86	36,804	+0.32(+0.98%)
Oct 28, 2022	31.62	32.71	31.49	32.54	54,245	+0.98(+3.10%)
Oct 27, 2022	31.52	32.06	30.84	31.56	44,277	+0.39(+1.27%)
Oct 26, 2022	31.50	31.60	30.74	31.16	39,834	-0.12(-0.39%)
Oct 25, 2022	30.89	31.60	30.89	31.29	29,397	+0.04(+0.12%)
Oct 24, 2022	31.00	31.34	30.84	31.25	30,386	+0.52(+1.68%)
Oct 21, 2022	30.47	30.84	29.66	30.73	46,216	+0.49(+1.62%)
Oct 20, 2022	31.36	31.54	29.99	30.24	30,279	-1.26(-4.00%)
Oct 19, 2022	30.46	32.34	30.38	31.50	39,008	+1.28(+4.23%)
Oct 18, 2022	31.06	31.62	30.22	30.22	34,166	-0.53(-1.71%)
Oct 17, 2022	30.71	30.93	30.21	30.75	34,813	+0.53(+1.74%)
Oct 14, 2022	30.92	30.92	29.82	30.22	27,046	+0.07(+0.22%)
Oct 13, 2022	28.36	30.29	28.22	30.16	57,599	+1.41(+4.90%)
Oct 12, 2022	28.91	28.96	28.58	28.75	25,998	-0.20(-0.68%)
Oct 11, 2022	28.95	29.12	28.65	28.95	18,052	+0.08(+0.29%)
Oct 10, 2022	28.50	28.95	28.40	28.86	26,423	+0.28(+0.99%)
Oct 07, 2022	29.28	29.28	28.50	28.58	36,382	-0.74(-2.53%)
Oct 06, 2022	29.08	29.47	28.47	29.32	31,540	-0.55(-1.83%)
Oct 05, 2022	29.67	29.88	29.49	29.87	22,655	-0.27(-0.90%)
Oct 04, 2022	29.14	30.18	29.08	30.14	48,303	+1.20(+4.16%)
Oct 03, 2022	28.38	28.98	28.38	28.94	49,242	+1.01(+3.60%)
Sep 30, 2022	27.87	28.49	27.62	27.93	43,409	+0.12(+0.44%)
Sep 29, 2022	28.47	28.47	27.51	27.81	31,843	-0.70(-2.44%)
Sep 28, 2022	28.28	28.81	28.18	28.50	31,499	+0.15(+0.53%)
Sep 27, 2022	28.85	28.90	28.15	28.35	27,249	-0.45(-1.57%)
Sep 26, 2022	28.69	29.43	28.63	28.80	23,724	-0.07(-0.23%)
Sep 23, 2022	29.15	29.15	28.37	28.87	41,115	-0.63(-2.14%)
Sep 22, 2022	29.86	30.65	29.06	29.50	31,941	-0.36(-1.20%)
Sep 21, 2022	30.56	30.65	29.81	29.86	75,147	-0.50(-1.64%)
Sep 20, 2022	30.41	30.52	30.08	30.36	20,195	-0.14(-0.46%)
Sep 19, 2022	29.90	30.53	29.83	30.50	34,843	+0.23(+0.75%)
Sep 16, 2022	29.79	30.27	29.29	30.27	58,670	+0.09(+0.31%)
Sep 15, 2022	29.73	30.63	29.53	30.18	28,777	+0.33(+1.10%)
Sep 14, 2022	30.05	30.94	29.67	29.85	31,198	-0.12(-0.41%)
Sep 13, 2022	30.35	31.21	29.78	29.97	31,387	-0.77(-2.51%)
Sep 12, 2022	30.50	32.36	30.48	30.74	24,732	+0.19(+0.62%)
Sep 09, 2022	29.86	30.83	29.86	30.55	25,166	+0.02(+0.06%)
Sep 08, 2022	30.28	30.78	29.83	30.53	20,005	-0.06(-0.18%)
Sep 07, 2022	30.07	30.59	29.90	30.59	24,601	+0.29(+0.96%)
Sep 06, 2022	30.99	30.99	30.10	30.30	21,366	-0.71(-2.27%)
Sep 02, 2022	31.05	31.49	30.90	31.00	29,089	+0.02(+0.06%)
Sep 01, 2022	30.85	31.01	30.54	30.99	37,036	+0.19(+0.61%)
Aug 31, 2022	31.24	31.24	30.80	30.80	38,665	-0.44(-1.40%)
Aug 30, 2022	31.58	32.16	30.92	31.24	26,502	-0.32(-1.00%)
Aug 29, 2022	32.07	32.07	31.51	31.55	22,086	-0.59(-1.83%)
Aug 26, 2022	32.81	32.98	31.99	32.14	51,945	-0.76(-2.32%)
Aug 25, 2022	32.46	32.90	32.46	32.90	24,808	+0.43(+1.32%)
Aug 24, 2022	33.01	34.03	32.44	32.47	29,116	-0.36(-1.11%)
Aug 23, 2022	33.31	33.37	32.82	32.84	28,291	-0.35(-1.07%)
Aug 22, 2022	33.41	33.41	31.86	33.19	59,105	-0.47(-1.41%)
Aug 19, 2022	33.82	34.12	33.33	33.67	17,488	-0.42(-1.23%)
Aug 18, 2022	33.89	34.22	33.75	34.08	20,952	+0.23(+0.69%)
Aug 17, 2022	33.90	33.99	33.31	33.85	24,716	-0.20(-0.57%)
Aug 16, 2022	33.79	34.32	33.79	34.05	25,955	+0.34(+1.02%)
Aug 15, 2022	33.42	33.75	33.33	33.70	27,395	+0.06(+0.17%)
Aug 12, 2022	33.23	33.78	32.86	33.65	30,495	+0.44(+1.32%)
Aug 11, 2022	33.17	33.23	32.59	33.21	21,698	+0.34(+1.02%)
Aug 10, 2022	32.53	33.20	31.59	32.87	40,269	+0.69(+2.14%)
Aug 09, 2022	31.95	32.26	31.82	32.19	27,687	+0.12(+0.38%)
Aug 08, 2022	32.19	32.50	31.90	32.06	25,519	-0.17(-0.52%)
Aug 05, 2022	32.13	32.39	32.05	32.23	30,863	-0.15(-0.46%)
Aug 04, 2022	32.83	33.25	32.14	32.38	17,569	-0.56(-1.70%)
Aug 03, 2022	33.01	33.01	32.61	32.94	14,377	+0.14(+0.43%)
Aug 02, 2022	33.22	33.22	32.55	32.80	33,763	-0.46(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.