Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	65.70	67.55	65.31	66.07	558,253	+0.43(+0.66%)
Oct 30, 2023	64.49	66.05	64.49	65.64	679,962	+1.97(+3.09%)
Oct 27, 2023	64.17	65.21	63.52	63.67	499,282	-0.60(-0.93%)
Oct 26, 2023	63.59	64.99	62.75	64.27	407,618	+0.29(+0.45%)
Oct 25, 2023	66.41	67.66	63.24	63.98	376,161	-2.63(-3.95%)
Oct 24, 2023	66.46	67.17	65.82	66.61	296,132	+1.22(+1.87%)
Oct 23, 2023	65.95	67.77	64.68	65.39	732,025	-1.15(-1.73%)
Oct 20, 2023	66.13	67.81	65.17	66.54	377,246	+0.06(+0.09%)
Oct 19, 2023	66.94	67.32	66.03	66.48	498,850	-0.72(-1.07%)
Oct 18, 2023	68.65	69.37	66.09	67.20	494,432	-0.52(-0.77%)
Oct 17, 2023	68.63	70.78	67.25	67.72	547,122	-2.02(-2.90%)
Oct 16, 2023	67.14	70.60	66.35	69.74	1,067,413	+3.24(+4.87%)
Oct 13, 2023	65.76	66.52	64.38	66.50	462,957	+0.99(+1.51%)
Oct 12, 2023	66.90	67.04	64.44	65.51	981,762	-1.16(-1.74%)
Oct 11, 2023	66.90	67.75	65.28	66.67	378,564	-0.19(-0.28%)
Oct 10, 2023	66.95	68.16	66.73	66.86	328,238	-0.06(-0.09%)
Oct 09, 2023	66.36	67.19	65.90	66.92	195,639	-0.35(-0.52%)
Oct 06, 2023	65.56	67.47	62.24	67.27	303,669	+1.71(+2.61%)
Oct 05, 2023	63.74	65.92	61.81	65.56	459,286	+1.69(+2.65%)
Oct 04, 2023	64.58	65.26	62.76	63.87	532,351	-0.89(-1.37%)
Oct 03, 2023	64.84	65.25	61.31	64.76	800,720	-0.14(-0.22%)
Oct 02, 2023	67.16	67.16	63.85	64.90	517,267	-2.27(-3.38%)
Sep 29, 2023	67.94	68.23	66.72	67.17	525,950	-0.14(-0.21%)
Sep 28, 2023	67.73	67.73	65.95	67.31	506,019	-0.69(-1.01%)
Sep 27, 2023	65.00	68.66	64.70	68.00	638,821	+3.64(+5.66%)
Sep 26, 2023	63.11	64.56	62.90	64.36	284,478	+0.97(+1.53%)
Sep 25, 2023	61.91	64.06	63.25	63.39	804,765	+0.23(+0.36%)
Sep 22, 2023	64.01	64.57	62.41	63.16	397,803	-0.38(-0.60%)
Sep 21, 2023	63.20	64.87	62.62	63.54	606,936	-0.70(-1.09%)
Sep 20, 2023	65.62	66.07	64.22	64.24	396,171	-1.23(-1.88%)
Sep 19, 2023	66.89	67.39	64.92	65.47	277,922	-1.27(-1.90%)
Sep 18, 2023	66.45	67.53	65.32	66.74	397,917	+0.39(+0.59%)
Sep 15, 2023	64.95	66.60	64.15	66.35	658,865	+1.24(+1.90%)
Sep 14, 2023	64.72	66.02	64.65	65.11	356,721	-0.27(-0.41%)
Sep 13, 2023	65.55	67.10	64.73	65.38	637,307	-1.25(-1.88%)
Sep 12, 2023	69.99	70.00	66.54	66.63	577,777	-3.48(-4.96%)
Sep 11, 2023	68.24	70.52	67.92	70.11	344,571	+2.47(+3.65%)
Sep 08, 2023	66.32	68.81	66.32	67.64	342,431	+1.32(+1.99%)
Sep 07, 2023	66.83	67.72	66.03	66.32	355,648	-0.84(-1.25%)
Sep 06, 2023	68.73	68.73	66.10	67.16	520,458	-1.59(-2.31%)
Sep 05, 2023	71.53	71.68	67.79	68.75	470,502	-2.84(-3.97%)
Sep 01, 2023	69.42	72.38	69.06	71.59	342,649	+2.23(+3.22%)
Aug 31, 2023	68.97	70.05	68.91	69.36	492,885	-0.22(-0.32%)
Aug 30, 2023	69.42	70.14	69.32	69.58	296,598	+0.11(+0.16%)
Aug 29, 2023	69.27	69.86	68.31	69.47	345,833	+0.38(+0.55%)
Aug 28, 2023	69.83	70.64	68.25	69.09	212,354	-0.69(-0.99%)
Aug 25, 2023	70.48	70.48	69.36	69.78	281,367	-0.29(-0.41%)
Aug 24, 2023	69.49	70.62	68.68	70.07	427,335	+1.01(+1.46%)
Aug 23, 2023	69.70	70.52	68.46	69.06	386,489	-0.55(-0.79%)
Aug 22, 2023	68.14	70.14	68.14	69.61	387,696	+1.53(+2.25%)
Aug 21, 2023	66.54	68.28	66.10	68.08	283,660	+1.72(+2.59%)
Aug 18, 2023	66.41	67.23	66.01	66.36	353,703	-0.54(-0.81%)
Aug 17, 2023	67.90	68.28	66.68	66.90	510,663	-0.75(-1.11%)
Aug 16, 2023	67.20	68.47	66.50	67.65	587,688	+0.70(+1.05%)
Aug 15, 2023	64.15	68.80	63.90	66.95	1,504,151	-3.40(-4.83%)
Aug 14, 2023	71.36	72.29	69.36	70.35	603,800	-0.93(-1.30%)
Aug 11, 2023	70.10	71.63	70.10	71.28	419,745	+0.90(+1.28%)
Aug 10, 2023	70.03	72.62	69.60	70.38	512,019	+0.45(+0.64%)
Aug 09, 2023	68.14	70.37	67.76	69.93	596,158	+1.55(+2.27%)
Aug 08, 2023	69.88	71.58	68.23	68.38	704,911	-1.55(-2.22%)
Aug 07, 2023	71.81	71.87	69.79	69.93	698,553	-1.98(-2.75%)
Aug 04, 2023	74.26	75.65	71.82	71.91	380,817	-2.59(-3.48%)
Aug 03, 2023	74.75	75.23	74.13	74.50	455,181	-0.49(-0.65%)
Aug 02, 2023	74.62	75.36	73.39	74.99	322,640	+0.37(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.